Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognetivity Neurosciences Ltd (CSE: CGN )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.0150 0.0150 0 -0.01(-40.00%)
Apr 11, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Apr 10, 2024 0.0250 0.0450 0.0250 0.0300 270,000 +0.00(+20.00%)
Apr 09, 2024 0.0200 0.0300 0.0200 0.0250 1,809,790 +0.01(+25.00%)
Apr 03, 2024 0.0200 0 +0.01(+33.33%)
Apr 02, 2024 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Apr 01, 2024 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Mar 28, 2024 0.0200 0 +0.01(+33.33%)
Mar 20, 2024 0.0150 0 +0.00(+0.00%)
Mar 19, 2024 0.0150 0.0150 0.0150 0.0150 124,000 +0.00(+0.00%)
Mar 15, 2024 0.0150 100 +0.00(+0.00%)
Mar 13, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Mar 12, 2024 0.0150 0.0200 0.0150 0.0200 167,000 +0.00(+0.00%)
Mar 08, 2024 0.0200 0 +0.00(+0.00%)
Mar 06, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Mar 04, 2024 0.0200 0.0200 777 +0.00(+0.00%)
Feb 29, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Feb 27, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Feb 26, 2024 0.0150 0.0200 0.0150 0.0200 4,200 +0.00(+0.00%)
Feb 23, 2024 0.0200 0.0200 0.0150 0.0200 38,000 +0.00(+0.00%)
Feb 21, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Feb 16, 2024 0.0200 0 +0.01(+33.33%)
Feb 15, 2024 0.0100 0.0150 0.0100 0.0150 102,000 +0.00(+0.00%)
Feb 14, 2024 0.0200 0.0200 0.0150 0.0150 431,500 -0.01(-25.00%)
Feb 13, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Feb 12, 2024 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Feb 09, 2024 0.0150 0.0200 0.0150 0.0150 87,128 -0.01(-25.00%)
Feb 08, 2024 0.0200 0.0200 0.0200 0.0200 91,000 +0.01(+33.33%)
Feb 07, 2024 0.0150 0.0150 0.0150 0.0150 452,000 -0.01(-25.00%)
Feb 06, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Feb 05, 2024 0.0150 0.0200 0.0150 0.0200 207,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.