Indicators

DJ Internet Bull 3X Direxion (NY: WEBL )

17.40 -0.91 (-4.97%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	65.78	66.66	62.24	64.59	42,996	-2.48(-3.70%)
Jan 28, 2021	66.40	69.47	66.40	67.07	35,629	+2.26(+3.49%)
Jan 27, 2021	67.46	68.99	63.75	64.81	72,422	-6.18(-8.71%)
Jan 26, 2021	72.33	72.64	70.62	70.99	26,972	-0.58(-0.80%)
Jan 25, 2021	73.24	75.03	67.72	71.57	40,194	-0.10(-0.13%)
Jan 22, 2021	69.93	71.73	69.93	71.66	22,228	+0.65(+0.92%)
Jan 21, 2021	71.20	72.07	70.39	71.01	36,625	+0.50(+0.71%)
Jan 20, 2021	68.51	71.14	68.46	70.51	44,666	+5.16(+7.90%)
Jan 19, 2021	63.98	65.65	63.11	65.35	26,516	+3.03(+4.86%)
Jan 15, 2021	63.58	64.85	61.33	62.32	25,255	-1.61(-2.52%)
Jan 14, 2021	65.62	66.90	63.56	63.93	35,869	-1.46(-2.23%)
Jan 13, 2021	64.57	66.86	64.24	65.39	34,350	+0.78(+1.20%)
Jan 12, 2021	62.61	64.97	62.38	64.61	98,252	+1.96(+3.14%)
Jan 11, 2021	62.86	64.77	60.42	62.65	45,747	-2.44(-3.75%)
Jan 08, 2021	63.73	65.25	62.71	65.09	67,417	+2.46(+3.93%)
Jan 07, 2021	59.20	62.79	59.20	62.63	103,681	+4.29(+7.36%)
Jan 06, 2021	58.32	60.53	57.43	58.34	87,994	-3.13(-5.10%)
Jan 05, 2021	59.66	61.62	59.51	61.47	42,496	+1.38(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.