Skip to main content

DJ Internet Bull 3X Direxion (NY: WEBL )

17.06 -1.31 (-7.13%)
Streaming Delayed Price Updated: 2:27 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 19.06 19.20 18.18 18.37 667,105 -1.28(-6.51%)
Apr 11, 2024 19.20 19.75 18.84 19.65 533,216 +0.71(+3.75%)
Apr 10, 2024 18.54 19.05 18.53 18.94 571,161 -0.49(-2.52%)
Apr 09, 2024 19.39 19.52 18.84 19.43 446,633 +0.30(+1.57%)
Apr 08, 2024 19.24 19.44 18.87 19.13 245,263 +0.02(+0.10%)
Apr 05, 2024 18.30 19.34 18.20 19.11 759,034 +0.94(+5.17%)
Apr 04, 2024 19.35 19.70 18.11 18.17 952,956 -0.80(-4.22%)
Apr 03, 2024 18.50 19.12 18.50 18.97 476,047 +0.25(+1.34%)
Apr 02, 2024 18.25 18.73 17.96 18.72 529,024 -0.43(-2.25%)
Apr 01, 2024 19.08 19.51 18.89 19.15 318,460 +0.14(+0.74%)
Mar 28, 2024 19.20 19.15 19.00 19.01 452,661 -0.14(-0.73%)
Mar 27, 2024 19.66 19.76 18.72 19.15 1,008,161 -0.17(-0.88%)
Mar 26, 2024 19.50 19.82 19.26 19.32 302,078 +0.00(+0.00%)
Mar 25, 2024 19.15 19.48 19.01 19.32 271,456 -0.09(-0.46%)
Mar 22, 2024 19.38 19.56 19.17 19.41 491,697 +0.04(+0.21%)
Mar 21, 2024 19.80 19.97 19.37 19.37 846,846 +0.09(+0.47%)
Mar 20, 2024 18.42 19.41 18.39 19.28 1,266,631 +0.93(+5.07%)
Mar 19, 2024 17.92 18.37 17.60 18.35 1,048,565 +0.00(+0.00%)
Mar 18, 2024 18.22 18.59 18.02 18.35 972,770 +0.72(+4.08%)
Mar 15, 2024 18.10 18.26 17.57 17.63 893,254 -0.91(-4.91%)
Mar 14, 2024 18.85 18.92 18.19 18.54 515,604 -0.15(-0.80%)
Mar 13, 2024 18.46 18.98 18.41 18.69 370,283 +0.06(+0.32%)
Mar 12, 2024 18.28 18.77 17.97 18.63 547,909 +0.51(+2.81%)
Mar 11, 2024 18.13 18.35 17.79 18.12 490,998 -0.32(-1.74%)
Mar 08, 2024 18.75 19.47 18.18 18.44 799,067 -0.10(-0.54%)
Mar 07, 2024 18.22 18.70 17.88 18.54 836,844 +0.63(+3.52%)
Mar 06, 2024 18.28 18.45 17.65 17.91 720,652 +0.29(+1.65%)
Mar 05, 2024 18.34 18.36 17.30 17.62 876,514 -1.30(-6.87%)
Mar 04, 2024 19.25 19.25 18.74 18.92 642,226 -0.33(-1.71%)
Mar 01, 2024 18.69 19.39 18.63 19.25 628,358 +0.64(+3.44%)
Feb 29, 2024 18.27 18.71 18.01 18.61 887,494 +0.39(+2.14%)
Feb 28, 2024 18.09 18.46 17.98 18.22 424,557 -0.16(-0.87%)
Feb 27, 2024 18.09 18.46 18.04 18.38 623,860 +0.43(+2.40%)
Feb 26, 2024 18.03 18.33 17.92 17.95 513,550 -0.21(-1.16%)
Feb 23, 2024 18.31 18.59 17.93 18.16 675,957 +0.20(+1.11%)
Feb 22, 2024 17.75 18.06 17.46 17.96 948,567 +1.22(+7.29%)
Feb 21, 2024 16.61 16.77 16.26 16.74 587,785 -0.38(-2.22%)
Feb 20, 2024 17.35 17.58 16.65 17.12 822,564 -0.76(-4.25%)
Feb 16, 2024 18.39 18.43 17.62 17.88 1,113,873 -1.15(-6.04%)
Feb 15, 2024 18.74 19.06 18.39 19.03 1,136,960 +0.15(+0.79%)
Feb 14, 2024 18.32 18.92 18.05 18.88 853,816 +1.00(+5.59%)
Feb 13, 2024 17.43 18.42 17.08 17.88 1,250,415 -1.24(-6.49%)
Feb 12, 2024 19.25 19.70 19.03 19.12 991,286 -0.10(-0.52%)
Feb 09, 2024 18.91 19.45 18.70 19.22 934,914 +0.81(+4.40%)
Feb 08, 2024 17.97 18.54 17.92 18.41 554,083 +0.41(+2.28%)
Feb 07, 2024 17.73 18.14 17.57 18.00 610,789 +0.31(+1.75%)
Feb 06, 2024 17.82 17.94 17.24 17.69 539,431 +0.09(+0.51%)
Feb 05, 2024 17.98 18.16 17.19 17.60 884,998 -0.57(-3.14%)
Feb 02, 2024 17.54 18.34 17.07 18.17 1,650,492 +1.55(+9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.