Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1109 +0.0049 (+4.62%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 0.1126 0.1126 0.1126 0 -0.01(-11.27%)
Jan 25, 2018 0.1269 0.1269 0.1269 0 +0.01(+5.22%)
Jan 24, 2018 0.1206 0.1206 0.1206 0.1206 33,500 +0.00(+3.79%)
Jan 23, 2018 0.1161 0.1162 0.1161 0.1162 25,000 -0.00(-2.68%)
Jan 22, 2018 0.1194 0.1194 0.1194 0.1194 40,000 +0.00(+0.67%)
Jan 18, 2018 0.1186 0.1186 0.1186 0 +0.00(+1.37%)
Jan 17, 2018 0.1258 0.1258 0.1170 0.1170 13,100 -0.01(-10.00%)
Jan 12, 2018 0.1300 0.1300 0.1300 0 +0.01(+7.26%)
Jan 11, 2018 0.1336 0.1370 0.1212 0.1212 36,150 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.