Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP:AXREF)

0.5077 +0.0021 (+0.42%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.5084 0.5084 0.5076 0.5077 13,110 +0.00(+0.42%)
Jun 27, 2025 0.5034 0.5056 0.5034 0.5056 2,151 +0.00(+0.20%)
Jun 26, 2025 0.5072 0.5072 0.5046 0.5046 13,004 +0.00(+0.72%)
Jun 25, 2025 0.4900 0.5025 0.4900 0.5010 27,410 +0.00(+0.76%)
Jun 24, 2025 0.5231 0.5231 0.4972 0.4972 13,500 -0.01(-2.91%)
Jun 23, 2025 0.5100 0.5204 0.5069 0.5121 32,810 +0.00(+0.71%)
Jun 20, 2025 0.5018 0.5085 0.5000 0.5085 54,610 +0.01(+1.70%)
Jun 18, 2025 0.4978 0.5000 0.4978 0.5000 3,300 +0.01(+1.01%)
Jun 17, 2025 0.5123 0.5123 0.4950 0.4950 134,217 -0.02(-4.72%)
Jun 16, 2025 0.5229 0.5229 0.5142 0.5195 7,462 +0.04(+8.23%)
Jun 13, 2025 0.4800 0.5250 0.4800 0.4800 54,883 +0.00(+0.17%)
Jun 12, 2025 0.4800 0.4899 0.4700 0.4792 43,759 +0.01(+1.96%)
Jun 11, 2025 0.4782 0.4788 0.4700 0.4700 11,703 +0.01(+2.17%)
Jun 10, 2025 0.5029 0.5216 0.4500 0.4600 118,034 -0.04(-7.54%)
Jun 09, 2025 0.5300 0.5300 0.4966 0.4975 46,362 -0.03(-6.13%)
Jun 06, 2025 0.5350 0.5415 0.5148 0.5300 75,110 -0.02(-4.07%)
Jun 05, 2025 0.5330 0.5750 0.5296 0.5525 175,667 +0.01(+1.75%)
Jun 04, 2025 0.4641 0.5430 0.4641 0.5430 46,338 +0.08(+16.62%)
Jun 03, 2025 0.4578 0.4656 0.4576 0.4656 31,184 +0.00(+0.65%)
Jun 02, 2025 0.4645 0.4790 0.4586 0.4626 28,353 +0.00(+1.07%)
May 30, 2025 0.4512 0.4682 0.4374 0.4577 162,574 +0.01(+2.28%)
May 29, 2025 0.4254 0.4475 0.4233 0.4475 71,968 +0.03(+7.83%)
May 28, 2025 0.4138 0.4227 0.4121 0.4150 26,683 -0.01(-1.66%)
May 27, 2025 0.4173 0.4361 0.4120 0.4220 23,425 -0.01(-1.61%)
May 23, 2025 0.4131 0.4324 0.4130 0.4289 42,196 +0.00(+0.12%)
May 22, 2025 0.4283 0.4424 0.4126 0.4284 83,125 -0.01(-2.35%)
May 21, 2025 0.4320 0.4387 0.4280 0.4387 17,609 +0.02(+5.86%)
May 20, 2025 0.4182 0.4276 0.3997 0.4144 52,492 -0.02(-4.74%)
May 19, 2025 0.4289 0.4512 0.4200 0.4350 57,720 +0.02(+5.63%)
May 16, 2025 0.4233 0.4233 0.4118 0.4118 19,703 -0.01(-1.95%)
May 15, 2025 0.4200 0.4211 0.4000 0.4200 54,875 +0.00(+0.00%)
May 14, 2025 0.4194 0.4225 0.4140 0.4200 59,181 +0.00(+0.91%)
May 13, 2025 0.4248 0.4322 0.4151 0.4162 26,435 -0.02(-3.55%)
May 12, 2025 0.4261 0.4532 0.4234 0.4315 21,499 +0.00(+0.35%)
May 09, 2025 0.4381 0.4390 0.4295 0.4300 10,200 -0.02(-3.37%)
May 08, 2025 0.4450 0.4450 0.4450 0.4450 2,117 -0.01(-1.11%)
May 07, 2025 0.4000 0.4500 0.3960 0.4500 69,590 +0.05(+12.50%)
May 06, 2025 0.3741 0.4026 0.3741 0.4000 114,920 +0.02(+5.26%)
May 05, 2025 0.3761 0.3800 0.3760 0.3800 44,000 +0.00(+1.06%)
May 02, 2025 0.3700 0.3760 0.3700 0.3760 38,710 +0.02(+4.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.