Skip to main content

Amarc Resources Ltd (OP: AXREF )

0.1242 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, Oct 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 09, 2024 0.1261 0.1261 0.1242 0.1242 24,510 -0.01(-6.26%)
Oct 08, 2024 0.1340 0.1340 0.1145 0.1325 8,100 +0.01(+4.00%)
Oct 07, 2024 0.1274 0.1274 0.1274 0.1274 400 +0.00(+2.58%)
Oct 04, 2024 0.1250 0.1250 0.1242 0.1242 20,648 -0.00(-1.27%)
Oct 03, 2024 0.1300 0.1300 0.1258 0.1258 8,500 -0.00(-2.10%)
Oct 02, 2024 0.1300 0.1300 0.1285 0.1285 15,000 -0.00(-0.77%)
Sep 27, 2024 0.1295 0 +0.00(+1.01%)
Sep 26, 2024 0.1353 0.1353 0.1250 0.1282 25,000 -0.00(-1.76%)
Sep 25, 2024 0.1426 0.1426 0.1250 0.1305 20,400 -0.01(-4.04%)
Sep 24, 2024 0.1360 0.1360 0.1360 0.1360 35,000 +0.00(+1.42%)
Sep 23, 2024 0.1400 0.1400 0.1341 0.1341 20,200 -0.00(-1.18%)
Sep 20, 2024 0.1426 0.1426 0.1349 0.1357 18,065 +0.00(+0.67%)
Sep 19, 2024 0.1426 0.1426 0.1348 0.1348 1,700 +0.00(+0.75%)
Sep 18, 2024 0.1326 0.1426 0.1326 0.1338 5,600 +0.01(+6.53%)
Sep 16, 2024 0.1256 0 -0.01(-4.05%)
Sep 13, 2024 0.1265 0.1309 0.1265 0.1309 19,367 +0.00(+2.51%)
Sep 12, 2024 0.1299 0.1305 0.1219 0.1277 23,950 -0.01(-10.45%)
Sep 11, 2024 0.1260 0.1426 0.1260 0.1426 4,400 +0.02(+16.89%)
Sep 10, 2024 0.1084 0.1258 0.1084 0.1220 30,200 +0.00(+4.10%)
Sep 09, 2024 0.1120 0.1172 0.1120 0.1172 8,841 +0.01(+4.55%)
Sep 06, 2024 0.1088 0.1121 0.1072 0.1121 45,800 +0.00(+4.38%)
Sep 05, 2024 0.1036 0.1088 0.1036 0.1074 129,553 +0.01(+6.44%)
Sep 03, 2024 0.1009 0 +0.00(+1.92%)
Aug 30, 2024 0.1021 0.1021 0.0950 0.0990 70,500 +0.01(+8.79%)
Aug 28, 2024 0.0910 0 -0.01(-9.90%)
Aug 26, 2024 0.1010 0 +0.00(+1.00%)
Aug 23, 2024 0.1100 0.1100 0.1000 0.1000 2,100 -0.00(-3.47%)
Aug 22, 2024 0.1100 0.1100 0.0968 0.1036 22,800 +0.01(+5.71%)
Aug 21, 2024 0.0980 0.0980 0.0980 0.0980 15,000 -0.00(-4.30%)
Aug 19, 2024 0.1024 0 +0.01(+7.45%)
Aug 15, 2024 0.0953 0 +0.00(+0.00%)
Aug 14, 2024 0.0953 0.0953 0.0953 0.0953 10,000 +0.00(+2.47%)
Aug 13, 2024 0.0985 0.0986 0.0900 0.0930 303,000 -0.00(-3.53%)
Aug 12, 2024 0.1020 0.1020 0.0964 0.0964 10,000 +0.00(+0.94%)
Aug 09, 2024 0.0975 0.0975 0.0900 0.0955 37,000 -0.01(-5.91%)
Aug 07, 2024 0.1015 0 -0.01(-7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.