Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.0060 0.0060 0.0050 0.0050 132,000 -0.00(-16.67%)
Jan 30, 2008 0.0060 0.0060 0.0060 0.0060 10,208 +0.00(+0.00%)
Jan 29, 2008 0.0060 0.0060 0.0060 0.0060 28,900 -0.00(-14.29%)
Jan 28, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 25, 2008 0.0070 0.0070 0.0070 0.0070 500 +0.00(+0.00%)
Jan 24, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 23, 2008 0.0070 0.0070 0.0070 0.0070 55,000 +0.00(+0.00%)
Jan 22, 2008 0.0070 0.0070 0.0070 0.0070 3,000 +0.00(+0.00%)
Jan 21, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 18, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 17, 2008 0.0070 0.0070 0.0060 0.0070 235,000 +0.00(+16.67%)
Jan 16, 2008 0.0060 0.0070 0.0050 0.0060 265,985 +0.00(+0.00%)
Jan 15, 2008 0.0060 0.0060 0.0055 0.0060 131,515 +0.00(+0.00%)
Jan 14, 2008 0.0050 0.0070 0.0050 0.0060 205,000 -0.00(-14.29%)
Jan 11, 2008 0.0060 0.0070 0.0050 0.0070 226,667 +0.00(+16.67%)
Jan 10, 2008 0.0070 0.0070 0.0060 0.0060 451,489 -0.00(-14.29%)
Jan 09, 2008 0.0050 0.0070 0.0050 0.0070 450,700 +0.00(+40.00%)
Jan 08, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 07, 2008 0.0060 0.0060 0.0050 0.0050 198,182 -0.00(-16.67%)
Jan 04, 2008 0.0040 0.0060 0.0040 0.0060 120,001 -0.00(-14.29%)
Jan 03, 2008 0.0070 0.0070 0.0070 0.0070 50,000 +0.00(+16.67%)
Jan 02, 2008 0.0040 0.0070 0.0040 0.0060 208,800 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.