Smart Card Marketing Systems Inc (OP:SMKG)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 0.0015 | 0.0094 | 0.0015 | 0.0094 | 4,977 | -0.00(-6.00%) |
| Oct 16, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,358 | +0.00(+0.00%) |
| Oct 15, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 49,000 | +0.01(+525.00%) |
| Oct 14, 2025 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 5,000 | +0.00(+0.00%) |
| Sep 19, 2025 | 0.0016 | 0 | +0.00(+14.29%) | |||
| Sep 17, 2025 | 0.0014 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2025 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 300 | +0.00(+0.00%) |
| Sep 12, 2025 | 0.0014 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2025 | 0.0014 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.