Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.33 +0.10 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 15.25 15.49 14.94 15.08 204,345 +0.01(+0.06%)
Jan 30, 2019 14.63 15.15 14.63 15.07 327,710 +0.49(+3.34%)
Jan 29, 2019 14.46 14.64 14.28 14.58 189,220 +0.24(+1.67%)
Jan 28, 2019 14.29 14.63 14.14 14.34 198,126 -0.17(-1.16%)
Jan 25, 2019 14.21 14.61 14.11 14.51 369,932 +0.40(+2.83%)
Jan 24, 2019 13.85 14.25 13.85 14.11 174,528 +0.30(+2.18%)
Jan 23, 2019 13.93 14.27 13.37 13.81 337,807 -0.28(-2.01%)
Jan 22, 2019 14.40 14.65 13.93 14.09 284,199 -0.31(-2.15%)
Jan 18, 2019 14.39 14.50 14.17 14.40 135,044 +0.20(+1.44%)
Jan 17, 2019 14.20 14.41 13.64 14.20 281,547 -0.18(-1.23%)
Jan 16, 2019 14.67 14.89 14.37 14.38 235,306 -0.29(-1.99%)
Jan 15, 2019 14.29 14.85 14.29 14.67 201,815 +0.36(+2.54%)
Jan 14, 2019 14.05 14.57 14.05 14.31 203,826 +0.08(+0.56%)
Jan 11, 2019 14.49 15.00 14.02 14.23 253,616 -0.47(-3.20%)
Jan 10, 2019 15.05 15.05 14.38 14.70 387,037 -0.48(-3.15%)
Jan 09, 2019 15.28 15.28 14.59 15.17 565,884 +0.20(+1.36%)
Jan 08, 2019 14.37 15.03 14.18 14.97 563,384 +0.81(+5.69%)
Jan 07, 2019 14.00 14.47 13.74 14.16 287,301 +0.38(+2.76%)
Jan 04, 2019 12.97 13.83 12.97 13.78 375,348 +1.11(+8.74%)
Jan 03, 2019 12.90 12.96 12.45 12.68 267,043 -0.22(-1.72%)
Jan 02, 2019 11.97 12.99 11.88 12.90 348,242 +0.65(+5.28%)
Dec 31, 2018 12.30 12.55 11.81 12.25 377,717 +0.05(+0.44%)
Dec 28, 2018 11.68 12.58 11.64 12.20 544,125 +0.58(+4.96%)
Dec 27, 2018 10.72 11.65 10.72 11.62 311,883 +0.68(+6.24%)
Dec 26, 2018 10.39 10.94 10.24 10.94 455,911 +0.62(+6.01%)
Dec 24, 2018 10.41 10.68 10.13 10.32 338,907 -0.34(-3.16%)
Dec 21, 2018 10.68 11.49 10.61 10.65 696,205 +0.17(+1.61%)
Dec 20, 2018 10.22 10.58 9.653 10.49 1,450,072 +0.34(+3.32%)
Dec 19, 2018 10.82 10.89 10.09 10.15 743,305 -0.60(-5.61%)
Dec 18, 2018 11.19 11.43 10.64 10.75 534,593 -0.44(-3.96%)
Dec 17, 2018 12.16 12.16 11.02 11.19 528,371 -0.90(-7.47%)
Dec 14, 2018 12.53 12.73 11.95 12.10 383,584 -0.54(-4.28%)
Dec 13, 2018 13.14 13.14 12.45 12.64 298,045 -0.41(-3.13%)
Dec 12, 2018 13.02 13.53 13.02 13.05 121,062 +0.22(+1.73%)
Dec 11, 2018 13.22 13.30 12.79 12.83 119,038 -0.10(-0.75%)
Dec 10, 2018 13.02 13.02 12.64 12.92 178,752 -0.28(-2.15%)
Dec 07, 2018 13.46 13.85 13.19 13.21 271,216 +0.10(+0.74%)
Dec 06, 2018 13.10 13.47 12.94 13.11 243,792 -0.41(-3.02%)
Dec 04, 2018 14.18 14.18 13.21 13.52 304,046 -0.65(-4.57%)
Dec 03, 2018 14.18 14.40 13.93 14.16 288,930 +0.54(+3.97%)
Nov 30, 2018 13.50 13.69 13.08 13.62 150,951 +0.12(+0.92%)
Nov 29, 2018 13.55 13.81 13.28 13.50 326,334 +0.09(+0.66%)
Nov 28, 2018 13.28 13.54 13.17 13.41 280,026 +0.10(+0.73%)
Nov 27, 2018 14.12 14.31 13.21 13.31 514,150 -0.83(-5.89%)
Nov 26, 2018 14.08 14.82 14.04 14.15 476,587 +0.27(+1.92%)
Nov 23, 2018 14.71 14.71 12.86 13.88 827,187 -1.26(-8.31%)
Nov 21, 2018 15.14 15.14 15.14 0 +0.55(+3.77%)
Nov 20, 2018 15.86 15.86 14.52 14.59 297,461 -1.44(-9.01%)
Nov 19, 2018 15.88 16.09 15.59 16.03 212,458 -0.01(-0.05%)
Nov 16, 2018 15.26 16.28 15.26 16.04 245,042 +0.83(+5.48%)
Nov 15, 2018 14.47 15.30 14.47 15.21 161,083 +0.72(+4.95%)
Nov 14, 2018 14.18 14.62 13.95 14.49 272,618 +0.27(+1.87%)
Nov 13, 2018 15.15 15.33 14.19 14.23 371,783 -0.98(-6.47%)
Nov 12, 2018 15.92 15.95 14.95 15.21 129,465 -0.66(-4.19%)
Nov 09, 2018 15.84 16.07 15.53 15.88 168,212 -0.24(-1.49%)
Nov 08, 2018 16.14 16.19 15.69 16.11 197,671 -0.02(-0.11%)
Nov 07, 2018 15.86 16.49 15.75 16.13 262,568 +0.47(+3.00%)
Nov 06, 2018 15.70 15.95 15.29 15.66 242,929 -0.03(-0.17%)
Nov 05, 2018 14.89 15.88 14.77 15.69 167,102 +0.90(+6.12%)
Nov 02, 2018 14.77 14.94 14.64 14.78 106,500 +0.08(+0.54%)
Nov 01, 2018 14.86 15.12 14.68 14.71 189,795 -0.15(-1.01%)
Oct 31, 2018 14.24 15.16 14.23 14.86 190,574 +0.67(+4.75%)
Oct 30, 2018 14.07 14.29 13.97 14.18 166,723 +0.09(+0.63%)
Oct 29, 2018 14.40 14.52 13.96 14.09 266,845 -0.19(-1.30%)
Oct 26, 2018 13.96 14.48 13.68 14.28 198,335 +0.13(+0.94%)
Oct 25, 2018 13.85 14.34 13.56 14.15 248,120 +0.37(+2.70%)
Oct 24, 2018 14.45 14.52 13.77 13.77 281,295 -0.43(-3.06%)
Oct 23, 2018 14.36 14.61 13.97 14.21 262,679 -0.40(-2.73%)
Oct 22, 2018 14.70 14.84 14.22 14.61 274,496 -0.15(-1.02%)
Oct 19, 2018 14.56 15.27 14.51 14.76 270,539 +0.20(+1.40%)
Oct 18, 2018 14.29 14.70 13.79 14.55 343,756 +0.20(+1.42%)
Oct 17, 2018 14.94 14.94 13.83 14.35 396,003 -0.73(-4.82%)
Oct 16, 2018 15.29 15.52 14.93 15.08 210,763 -0.14(-0.93%)
Oct 15, 2018 14.91 15.44 14.59 15.22 285,963 +0.31(+2.08%)
Oct 12, 2018 15.27 15.27 14.64 14.91 194,499 -0.14(-0.94%)
Oct 11, 2018 15.95 16.11 14.57 15.05 597,235 -1.07(-6.65%)
Oct 10, 2018 17.11 17.11 16.01 16.12 395,792 -0.97(-5.70%)
Oct 09, 2018 17.03 17.15 16.92 17.10 155,375 +0.09(+0.52%)
Oct 08, 2018 17.28 17.28 16.54 17.01 338,343 -0.35(-2.04%)
Oct 05, 2018 17.74 18.03 16.96 17.36 290,959 -0.36(-2.05%)
Oct 04, 2018 17.97 17.97 17.12 17.73 324,899 -0.34(-1.86%)
Oct 03, 2018 18.35 18.36 17.95 18.06 165,361 -0.08(-0.44%)
Oct 02, 2018 18.15 18.38 17.60 18.14 367,383 -0.03(-0.15%)
Oct 01, 2018 18.12 18.42 17.84 18.17 262,080 +0.09(+0.49%)
Sep 28, 2018 18.05 18.46 17.96 18.08 170,243 -0.05(-0.29%)
Sep 27, 2018 18.25 18.59 18.13 18.14 174,250 -0.07(-0.39%)
Sep 26, 2018 18.05 18.44 17.77 18.21 298,963 +0.12(+0.69%)
Sep 25, 2018 17.84 18.74 17.84 18.08 362,098 +0.35(+2.00%)
Sep 24, 2018 16.93 17.99 16.89 17.73 894,254 +0.89(+5.26%)
Sep 21, 2018 16.71 16.89 16.55 16.84 261,514 +0.18(+1.06%)
Sep 20, 2018 16.89 16.94 16.45 16.66 179,384 -0.20(-1.21%)
Sep 19, 2018 16.81 17.04 16.72 16.87 97,852 +0.06(+0.37%)
Sep 18, 2018 16.49 17.14 16.44 16.81 244,326 +0.42(+2.54%)
Sep 17, 2018 16.78 16.93 16.28 16.39 234,339 -0.34(-2.01%)
Sep 14, 2018 16.65 16.90 16.49 16.73 143,279 +0.11(+0.64%)
Sep 13, 2018 17.08 17.08 16.50 16.62 212,138 -0.47(-2.75%)
Sep 12, 2018 17.05 17.46 16.95 17.09 334,013 +0.22(+1.31%)
Sep 11, 2018 16.35 16.94 16.18 16.87 278,624 +0.51(+3.14%)
Sep 10, 2018 16.40 16.70 16.13 16.35 200,622 +0.01(+0.05%)
Sep 07, 2018 16.45 16.89 16.33 16.34 173,289 -0.28(-1.71%)
Sep 06, 2018 16.89 17.18 16.47 16.63 316,957 -0.25(-1.47%)
Sep 05, 2018 17.11 17.13 16.66 16.88 314,883 -0.25(-1.45%)
Sep 04, 2018 16.18 17.51 16.11 17.12 799,875 +1.11(+6.92%)
Aug 31, 2018 16.02 16.02 16.02 0 +0.00(+0.00%)
Aug 30, 2018 16.17 16.17 15.49 16.02 255,124 -0.20(-1.20%)
Aug 29, 2018 16.39 16.47 15.95 16.21 192,049 -0.20(-1.19%)
Aug 28, 2018 16.54 16.67 16.27 16.41 274,136 -0.17(-1.02%)
Aug 27, 2018 16.02 16.68 16.02 16.58 228,279 +0.58(+3.60%)
Aug 24, 2018 16.27 16.30 15.75 16.00 214,017 -0.12(-0.77%)
Aug 23, 2018 15.82 16.42 15.75 16.12 298,549 +0.23(+1.45%)
Aug 22, 2018 15.21 16.17 15.08 15.89 392,668 +0.92(+6.16%)
Aug 21, 2018 14.49 15.64 14.49 14.97 421,502 +0.43(+2.99%)
Aug 20, 2018 13.99 14.94 13.99 14.54 351,931 +0.57(+4.06%)
Aug 17, 2018 14.47 14.48 13.89 13.97 298,631 -0.48(-3.31%)
Aug 16, 2018 14.41 14.61 14.28 14.45 265,724 +0.07(+0.49%)
Aug 15, 2018 14.77 14.82 14.05 14.38 508,582 -0.59(-3.97%)
Aug 14, 2018 15.52 15.68 14.64 14.97 257,556 -0.43(-2.82%)
Aug 13, 2018 15.40 15.64 14.86 15.41 444,182 +0.01(+0.06%)
Aug 10, 2018 15.89 16.01 15.37 15.40 437,060 -0.57(-3.55%)
Aug 09, 2018 17.27 17.27 15.11 15.96 925,973 -1.13(-6.59%)
Aug 08, 2018 17.02 17.20 16.88 17.09 137,334 -0.05(-0.31%)
Aug 07, 2018 17.28 17.39 17.08 17.14 219,173 -0.05(-0.31%)
Aug 06, 2018 17.14 17.36 17.04 17.20 155,404 +0.12(+0.67%)
Aug 03, 2018 17.28 17.29 16.64 17.08 231,278 -0.28(-1.63%)
Aug 02, 2018 17.70 17.81 17.28 17.36 266,713 -0.34(-1.90%)
Aug 01, 2018 18.15 18.16 17.20 17.70 487,651 -0.59(-3.25%)
Jul 31, 2018 18.61 18.95 18.29 18.29 233,405 -0.35(-1.90%)
Jul 30, 2018 18.44 19.27 18.05 18.65 546,288 +0.42(+2.28%)
Jul 27, 2018 18.28 18.43 18.18 18.23 227,555 -0.07(-0.39%)
Jul 26, 2018 18.26 18.46 17.95 18.30 157,533 +0.04(+0.24%)
Jul 25, 2018 17.92 18.38 17.73 18.26 184,443 +0.39(+2.18%)
Jul 24, 2018 17.49 17.90 17.49 17.87 428,896 +0.43(+2.49%)
Jul 23, 2018 17.17 17.67 17.05 17.43 285,369 +0.30(+1.76%)
Jul 20, 2018 16.93 17.27 16.73 17.13 209,249 +0.07(+0.42%)
Jul 19, 2018 17.00 17.27 16.88 17.06 438,451 +0.07(+0.42%)
Jul 18, 2018 17.09 17.13 16.66 16.99 321,062 -0.15(-0.88%)
Jul 17, 2018 16.73 17.27 16.53 17.14 345,084 +0.30(+1.79%)
Jul 16, 2018 16.93 17.17 16.49 16.84 454,391 -0.38(-2.21%)
Jul 13, 2018 17.48 17.64 17.08 17.22 230,254 -0.30(-1.72%)
Jul 12, 2018 17.90 17.90 17.37 17.52 323,720 -0.40(-2.23%)
Jul 11, 2018 17.21 18.07 17.06 17.92 565,561 +0.48(+2.74%)
Jul 10, 2018 18.23 18.35 17.28 17.44 422,258 -0.66(-3.67%)
Jul 09, 2018 17.83 18.11 17.67 18.11 313,076 +0.47(+2.66%)
Jul 06, 2018 17.83 17.92 17.47 17.64 369,703 -0.27(-1.49%)
Jul 05, 2018 18.61 18.96 17.81 17.90 404,032 -0.57(-3.07%)
Jul 03, 2018 18.47 18.47 18.47 0 +0.30(+1.66%)
Jul 02, 2018 18.52 18.52 17.88 18.17 278,769 -0.12(-0.68%)
Jun 29, 2018 18.06 18.76 18.06 18.29 303,782 +0.11(+0.58%)
Jun 28, 2018 18.20 19.39 18.10 18.19 519,841 +0.09(+0.49%)
Jun 27, 2018 17.90 18.35 17.76 18.10 416,309 +0.51(+2.87%)
Jun 26, 2018 17.82 17.96 17.20 17.59 355,035 -0.15(-0.85%)
Jun 25, 2018 17.80 17.81 17.31 17.75 295,206 -0.05(-0.30%)
Jun 22, 2018 17.92 18.17 17.56 17.80 315,898 +0.49(+2.82%)
Jun 21, 2018 18.60 18.60 17.04 17.31 732,901 -1.29(-6.96%)
Jun 20, 2018 18.03 19.02 17.92 18.61 600,450 +0.83(+4.69%)
Jun 19, 2018 17.20 17.85 17.00 17.77 326,085 +0.40(+2.30%)
Jun 18, 2018 17.10 17.72 17.05 17.37 458,926 +0.27(+1.61%)
Jun 15, 2018 17.66 17.01 17.10 354,537 -0.56(-3.16%)
Jun 14, 2018 17.32 18.00 16.99 17.66 592,911 +0.37(+2.15%)
Jun 13, 2018 16.84 18.08 16.79 17.28 617,828 +0.35(+2.09%)
Jun 12, 2018 16.58 17.12 16.49 16.93 1,196,192 +0.74(+4.60%)
Jun 11, 2018 16.52 16.71 15.76 16.19 896,960 +0.81(+5.24%)
Jun 08, 2018 15.86 15.97 14.71 15.38 612,616 -0.59(-3.72%)
Jun 07, 2018 15.27 16.13 15.16 15.97 601,160 +0.82(+5.44%)
Jun 06, 2018 15.15 459,798 +0.41(+2.77%)
Jun 05, 2018 14.24 14.78 14.03 14.74 391,098 +0.42(+2.91%)
Jun 04, 2018 14.22 14.57 13.96 14.32 393,259 +0.18(+1.25%)
Jun 01, 2018 13.88 14.82 13.87 14.15 476,273 +0.30(+2.18%)
May 31, 2018 13.95 14.36 13.68 13.85 327,093 -0.27(-1.95%)
May 30, 2018 14.00 14.31 14.00 14.12 575,722 +0.18(+1.27%)
May 29, 2018 13.92 14.39 13.75 13.94 520,398 +0.20(+1.48%)
May 25, 2018 13.74 13.74 13.74 0 +0.10(+0.71%)
May 24, 2018 14.03 14.16 13.59 13.64 341,758 -0.59(-4.11%)
May 23, 2018 14.64 14.64 13.85 14.23 576,075 -0.40(-2.73%)
May 22, 2018 15.10 15.65 14.45 14.63 483,118 -0.30(-2.02%)
May 21, 2018 14.36 15.25 14.36 14.93 493,328 +0.74(+5.18%)
May 18, 2018 14.38 14.40 14.00 14.19 502,788 -0.14(-0.99%)
May 17, 2018 13.86 14.40 13.68 14.33 423,776 +0.55(+3.99%)
May 16, 2018 13.73 14.01 13.40 13.78 413,651 +0.22(+1.63%)
May 15, 2018 12.60 13.83 12.37 13.56 860,222 +0.96(+7.60%)
May 14, 2018 12.44 12.76 12.33 12.60 241,642 +0.17(+1.35%)
May 11, 2018 12.65 12.85 12.37 12.44 180,944 -0.14(-1.13%)
May 10, 2018 12.85 12.93 12.37 12.58 305,345 -0.27(-2.14%)
May 09, 2018 12.64 12.90 11.99 12.85 658,751 +0.26(+2.04%)
May 08, 2018 12.50 12.87 11.87 12.60 513,938 -0.15(-1.18%)
May 07, 2018 12.41 13.02 12.41 12.75 307,483 +0.41(+3.30%)
May 04, 2018 12.39 12.53 12.13 12.34 167,268 -0.07(-0.57%)
May 03, 2018 12.66 12.75 12.26 12.41 186,654 -0.33(-2.57%)
May 02, 2018 12.66 12.94 12.49 12.74 238,689 +0.00(+0.00%)
May 01, 2018 12.99 12.99 12.55 12.74 116,862 -0.27(-2.11%)
Apr 30, 2018 12.77 13.12 12.41 13.01 222,767 +0.19(+1.45%)
Apr 27, 2018 12.83 12.97 12.50 12.83 163,836 -0.04(-0.34%)
Apr 26, 2018 13.06 13.10 12.79 12.87 153,113 +0.02(+0.14%)
Apr 25, 2018 12.84 13.00 12.48 12.85 181,398 -0.04(-0.34%)
Apr 24, 2018 12.96 13.29 12.77 12.90 248,565 +0.02(+0.14%)
Apr 23, 2018 13.20 13.22 12.18 12.88 767,866 -0.37(-2.81%)
Apr 20, 2018 13.31 13.43 13.05 13.25 385,848 -0.06(-0.47%)
Apr 19, 2018 13.07 13.64 12.94 13.31 829,573 +0.33(+2.53%)
Apr 18, 2018 12.21 13.06 12.15 12.99 533,923 +0.91(+7.56%)
Apr 17, 2018 12.01 12.15 11.79 12.07 912,812 +0.37(+3.18%)
Apr 16, 2018 11.52 11.96 11.33 11.70 420,581 +0.18(+1.54%)
Apr 13, 2018 11.27 11.63 11.24 11.52 443,740 +0.35(+3.18%)
Apr 12, 2018 10.96 11.30 10.96 11.17 616,006 +0.16(+1.45%)
Apr 11, 2018 10.93 11.16 10.85 11.01 365,368 +0.12(+1.14%)
Apr 10, 2018 10.83 10.95 10.73 10.88 262,532 +0.18(+1.66%)
Apr 09, 2018 10.79 11.04 10.55 10.71 284,289 -0.08(-0.74%)
Apr 06, 2018 11.06 11.12 10.72 10.79 261,630 -0.36(-3.26%)
Apr 05, 2018 10.85 11.35 10.85 11.15 440,177 +0.21(+1.94%)
Apr 04, 2018 10.82 10.97 10.68 10.94 249,648 +0.04(+0.41%)
Apr 03, 2018 11.16 11.16 10.82 10.89 170,038 -0.05(-0.49%)
Apr 02, 2018 11.02 11.22 10.80 10.95 370,405 -0.04(-0.40%)
Mar 29, 2018 10.99 10.99 10.99 0 +0.19(+1.72%)
Mar 28, 2018 10.89 11.00 10.64 10.80 85,866 -0.03(-0.25%)
Mar 27, 2018 10.99 11.30 10.73 10.83 241,330 -0.04(-0.41%)
Mar 26, 2018 10.71 11.24 10.57 10.88 393,683 +0.17(+1.57%)
Mar 23, 2018 10.55 10.99 10.51 10.71 351,868 +0.29(+2.81%)
Mar 22, 2018 10.98 11.00 10.40 10.41 429,666 -0.57(-5.17%)
Mar 21, 2018 10.17 11.20 10.14 10.98 431,917 +0.79(+7.74%)
Mar 20, 2018 9.662 10.25 9.529 10.19 245,650 +0.59(+6.19%)
Mar 19, 2018 9.076 9.608 8.917 9.599 332,937 +0.55(+6.07%)
Mar 16, 2018 8.687 9.351 8.686 9.050 1,035,303 +0.36(+4.18%)
Mar 15, 2018 8.799 8.837 8.686 8.686 93,533 -0.10(-1.11%)
Mar 14, 2018 8.846 8.864 8.775 8.784 38,447 -0.02(-0.20%)
Mar 13, 2018 8.828 8.926 8.749 8.802 47,474 -0.03(-0.30%)
Mar 12, 2018 8.864 8.961 8.775 8.828 142,587 -0.06(-0.70%)
Mar 09, 2018 8.899 9.130 8.757 8.890 155,802 +0.04(+0.50%)
Mar 08, 2018 8.332 8.926 8.332 8.846 278,315 +0.56(+6.74%)
Mar 07, 2018 8.288 134,724 -0.18(-2.09%)
Mar 06, 2018 8.580 8.598 8.421 8.465 74,273 -0.06(-0.73%)
Mar 05, 2018 8.607 8.678 8.243 8.527 260,533 -0.17(-1.94%)
Mar 02, 2018 8.686 8.828 8.598 8.695 103,372 -0.10(-1.11%)
Mar 01, 2018 8.775 8.944 8.678 8.793 103,972 +0.02(+0.20%)
Feb 28, 2018 8.926 9.112 8.775 8.775 81,290 -0.17(-1.88%)
Feb 27, 2018 9.201 9.201 8.651 8.944 161,691 -0.24(-2.61%)
Feb 26, 2018 8.899 9.298 8.882 9.183 113,512 +0.28(+3.19%)
Feb 23, 2018 8.757 8.988 8.686 8.899 86,033 +0.12(+1.41%)
Feb 22, 2018 8.775 45,569 +0.08(+0.92%)
Feb 21, 2018 9.006 9.147 8.678 8.695 138,670 -0.25(-2.77%)
Feb 20, 2018 8.864 9.334 8.855 8.944 182,460 +0.12(+1.41%)
Feb 16, 2018 8.819 8.819 8.819 0 +0.06(+0.71%)
Feb 15, 2018 8.846 8.899 8.509 8.757 91,315 -0.10(-1.10%)
Feb 14, 2018 8.518 8.908 8.438 8.855 40,081 +0.28(+3.31%)
Feb 13, 2018 8.740 8.740 8.474 8.571 67,137 -0.11(-1.23%)
Feb 12, 2018 8.199 8.846 8.199 8.678 124,127 +0.49(+5.95%)
Feb 09, 2018 8.536 8.757 8.172 8.190 217,373 -0.30(-3.55%)
Feb 08, 2018 8.846 9.006 8.509 8.491 115,965 -0.29(-3.33%)
Feb 07, 2018 9.059 9.121 8.961 8.784 149,642 -0.30(-3.32%)
Feb 06, 2018 8.686 9.227 8.686 9.085 115,312 +0.31(+3.54%)
Feb 05, 2018 8.713 8.864 8.686 8.775 153,509 -0.03(-0.30%)
Feb 02, 2018 8.864 9.023 8.438 8.802 183,242 -0.16(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.