Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

9.900 +0.140 (+1.43%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 9.770 9.890 9.650 9.760 466,778 +0.09(+0.93%)
Apr 17, 2024 9.730 9.770 9.580 9.670 504,460 -0.03(-0.31%)
Apr 16, 2024 9.610 9.750 9.610 9.700 546,332 +0.08(+0.83%)
Apr 15, 2024 9.800 9.900 9.520 9.620 709,819 -0.20(-2.04%)
Apr 12, 2024 9.970 10.33 9.780 9.820 1,104,503 -0.02(-0.20%)
Apr 11, 2024 9.960 10.19 9.820 9.840 989,172 +0.01(+0.10%)
Apr 10, 2024 9.830 10.04 9.800 9.830 543,429 +0.00(+0.00%)
Apr 09, 2024 9.970 10.02 9.820 9.830 572,695 -0.13(-1.31%)
Apr 08, 2024 9.820 10.08 9.800 9.960 1,618,990 +0.17(+1.74%)
Apr 05, 2024 9.740 9.870 9.680 9.790 878,443 +0.06(+0.62%)
Apr 04, 2024 9.760 9.800 9.720 9.730 629,964 -0.01(-0.10%)
Apr 03, 2024 9.690 9.765 9.660 9.740 505,461 +0.04(+0.41%)
Apr 02, 2024 9.740 9.800 9.650 9.700 754,913 +0.05(+0.52%)
Apr 01, 2024 9.700 9.740 9.630 9.650 391,687 +0.05(+0.52%)
Mar 28, 2024 9.480 9.675 9.670 9.600 1,062,329 +0.14(+1.48%)
Mar 27, 2024 9.340 9.475 9.340 9.460 399,827 +0.07(+0.75%)
Mar 26, 2024 9.470 9.480 9.350 9.390 324,316 -0.06(-0.63%)
Mar 25, 2024 9.520 9.550 9.430 9.450 579,183 +0.00(+0.00%)
Mar 22, 2024 9.560 9.600 9.435 9.450 658,755 -0.06(-0.63%)
Mar 21, 2024 9.500 9.585 9.450 9.510 418,269 +0.01(+0.11%)
Mar 20, 2024 9.420 9.560 9.390 9.500 759,893 +0.04(+0.42%)
Mar 19, 2024 9.320 9.480 9.212 9.460 725,755 +0.01(+0.11%)
Mar 18, 2024 9.400 9.480 9.320 9.450 201,559 +0.08(+0.85%)
Mar 15, 2024 9.330 9.375 9.240 9.370 630,474 +0.02(+0.21%)
Mar 14, 2024 9.360 9.417 9.270 9.350 339,727 -0.01(-0.11%)
Mar 13, 2024 9.400 9.560 9.300 9.360 788,587 +0.04(+0.43%)
Mar 12, 2024 9.260 9.380 9.260 9.320 378,383 +0.02(+0.22%)
Mar 11, 2024 9.240 9.400 9.200 9.300 441,453 +0.07(+0.76%)
Mar 08, 2024 9.260 9.310 9.050 9.230 771,021 +0.12(+1.32%)
Mar 07, 2024 9.100 9.250 9.000 9.110 1,120,372 +0.78(+9.36%)
Mar 06, 2024 8.530 8.600 8.290 8.330 243,769 -0.08(-0.95%)
Mar 05, 2024 8.460 8.631 8.350 8.410 222,780 -0.07(-0.83%)
Mar 04, 2024 8.800 8.885 8.470 8.480 338,976 -0.30(-3.42%)
Mar 01, 2024 8.700 9.000 8.664 8.780 529,741 +0.18(+2.09%)
Feb 29, 2024 8.530 8.680 8.470 8.600 766,426 +0.17(+2.02%)
Feb 28, 2024 8.490 8.550 8.235 8.430 333,512 -0.03(-0.35%)
Feb 27, 2024 8.390 8.550 8.390 8.460 170,513 +0.06(+0.71%)
Feb 26, 2024 8.500 8.500 8.350 8.400 118,724 -0.08(-0.94%)
Feb 23, 2024 8.460 8.530 8.420 8.480 100,300 -0.11(-1.28%)
Feb 22, 2024 8.580 8.660 8.480 8.590 156,704 +0.01(+0.12%)
Feb 21, 2024 8.380 8.640 8.340 8.580 206,717 +0.18(+2.14%)
Feb 20, 2024 8.580 8.630 8.350 8.400 210,513 -0.23(-2.67%)
Feb 16, 2024 8.710 8.720 8.550 8.630 86,579 -0.05(-0.58%)
Feb 15, 2024 8.450 8.710 8.430 8.680 215,109 +0.23(+2.72%)
Feb 14, 2024 8.490 8.620 8.325 8.450 199,490 -0.01(-0.12%)
Feb 13, 2024 8.620 8.630 8.390 8.460 188,814 -0.21(-2.42%)
Feb 12, 2024 8.480 8.760 8.480 8.670 253,687 +0.16(+1.88%)
Feb 09, 2024 8.590 8.590 8.450 8.510 138,097 -0.07(-0.82%)
Feb 08, 2024 8.450 8.610 8.440 8.580 127,599 +0.12(+1.42%)
Feb 07, 2024 8.500 8.578 8.346 8.460 147,903 +0.02(+0.24%)
Feb 06, 2024 8.220 8.509 8.210 8.440 247,132 +0.24(+2.93%)
Feb 05, 2024 8.360 8.380 8.120 8.200 290,466 -0.17(-2.03%)
Feb 02, 2024 8.670 8.670 8.300 8.370 386,724 -0.33(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.