Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat Well Investment Group Inc (OP: EWGFF )

N/A UNCHANGED
Last Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1518 0.1518 0.1454 0.1454 5,131 +0.00(+0.00%)
Jan 30, 2023 0.1454 0.1454 0.1454 0.1454 407 +0.00(+1.61%)
Jan 27, 2023 0.1431 0.1431 0.1431 0.1431 13,348 -0.01(-4.79%)
Jan 26, 2023 0.1500 0.1503 0.1492 0.1503 50,350 +0.00(+0.20%)
Jan 25, 2023 0.1430 0.1500 0.1430 0.1500 30,500 -0.01(-7.29%)
Jan 20, 2023 0.1618 0 +0.01(+7.87%)
Jan 19, 2023 0.1594 0.1594 0.1500 0.1500 2,100 -0.01(-6.25%)
Jan 18, 2023 0.1600 0.1600 0.1600 0.1600 629 -0.01(-8.57%)
Jan 17, 2023 0.1750 0.1750 0.1750 0.1750 5,000 +0.01(+8.83%)
Jan 13, 2023 0.1629 0.1689 0.1590 0.1608 13,514 -0.01(-3.07%)
Jan 12, 2023 0.1617 0.1659 0.1608 0.1659 17,600 -0.00(-1.43%)
Jan 11, 2023 0.1683 0.1683 0.1683 0.1683 2,000 -0.01(-6.50%)
Jan 10, 2023 0.1800 0.1800 0.1800 0.1800 9,899 +0.01(+5.02%)
Jan 09, 2023 0.1773 0.1773 0.1702 0.1714 28,258 -0.00(-0.41%)
Jan 06, 2023 0.1647 0.1721 0.1647 0.1721 603 +0.01(+7.43%)
Jan 05, 2023 0.1658 0.1658 0.1602 0.1602 9,149 -0.01(-5.76%)
Jan 04, 2023 0.1700 0.1700 0.1700 0.1700 500 +0.02(+16.44%)
Jan 03, 2023 0.1480 0.1553 0.1460 0.1460 8,200 -0.00(-2.60%)
Dec 30, 2022 0.1400 0.1503 0.1400 0.1499 8,947 +0.01(+5.94%)
Dec 29, 2022 0.1475 0.1499 0.1401 0.1415 204,142 -0.01(-4.46%)
Dec 28, 2022 0.1485 0.1499 0.1400 0.1481 16,370 -0.00(-0.94%)
Dec 23, 2022 0.1495 50 -0.01(-6.45%)
Dec 22, 2022 0.1500 0.1598 0.1500 0.1598 35,100 +0.01(+5.83%)
Dec 21, 2022 0.1570 0.1570 0.1431 0.1510 72,514 -0.00(-1.24%)
Dec 20, 2022 0.1552 0.1552 0.1529 0.1529 41,400 +0.01(+5.23%)
Dec 19, 2022 0.1427 0.1523 0.1427 0.1453 8,022 +0.00(+1.04%)
Dec 16, 2022 0.1407 0.1438 0.1407 0.1438 12,500 -0.00(-0.83%)
Dec 15, 2022 0.1400 0.1450 0.1400 0.1450 51,714 +0.01(+5.92%)
Dec 14, 2022 0.1400 0.1410 0.1367 0.1369 310,246 -0.01(-6.30%)
Dec 12, 2022 0.1461 0 +0.01(+4.21%)
Dec 09, 2022 0.1402 0.1402 0.1402 0.1402 1,009 +0.00(+2.41%)
Dec 08, 2022 0.1375 0.1406 0.1343 0.1369 48,085 -0.04(-21.68%)
Dec 07, 2022 0.1748 0.1801 0.1748 0.1748 934 +0.00(+0.23%)
Dec 06, 2022 0.1667 0.1744 0.1667 0.1744 32,848 -0.00(-2.30%)
Dec 05, 2022 0.1850 0.1855 0.1785 0.1785 41,525 -0.01(-5.20%)
Dec 02, 2022 0.1881 0.1883 0.1881 0.1883 30,531 -0.00(-0.89%)
Dec 01, 2022 0.1897 0.1921 0.1897 0.1900 17,300 +0.02(+8.57%)
Nov 30, 2022 0.1730 0.1769 0.1730 0.1750 13,915 +0.01(+6.58%)
Nov 29, 2022 0.1781 0.1795 0.1642 0.1642 64,500 +0.02(+11.32%)
Nov 25, 2022 0.1475 50 -0.01(-9.06%)
Nov 23, 2022 0.1500 0.1622 0.1475 0.1622 102,400 +0.01(+8.13%)
Nov 22, 2022 0.1492 0.1500 0.1485 0.1500 5,525 +0.00(+0.00%)
Nov 21, 2022 0.1766 0.1766 0.1500 0.1500 74,000 -0.02(-13.24%)
Nov 18, 2022 0.1786 0.1786 0.1620 0.1729 6,759 -0.01(-5.52%)
Nov 17, 2022 0.1767 0.1830 0.1767 0.1830 7,600 +0.00(+0.22%)
Nov 16, 2022 0.1826 0.1826 0.1826 0.1826 25,400 -0.01(-3.89%)
Nov 15, 2022 0.1669 0.1900 0.1669 0.1900 36,491 +0.01(+5.85%)
Nov 11, 2022 0.1795 50 +0.02(+12.19%)
Nov 10, 2022 0.1746 0.1746 0.1600 0.1600 15,805 -0.01(-7.30%)
Nov 09, 2022 0.1726 0.1726 0.1726 0.1726 20,000 +0.01(+5.63%)
Nov 08, 2022 0.1990 0.1990 0.1634 0.1634 22,064 -0.01(-8.31%)
Nov 07, 2022 0.1722 0.1782 0.1722 0.1782 31,158 -0.01(-3.15%)
Nov 03, 2022 0.1840 2 -0.01(-4.17%)
Nov 02, 2022 0.1996 0.1996 0.1890 0.1920 11,667 +0.00(+1.05%)
Nov 01, 2022 0.1801 0.1900 0.1801 0.1900 34,415 +0.00(+0.74%)
Oct 31, 2022 0.2003 0.2003 0.1886 0.1886 18,169 -0.01(-5.18%)
Oct 28, 2022 0.1899 0.2037 0.1750 0.1989 138,565 +0.03(+17.97%)
Oct 27, 2022 0.1671 0.1900 0.1649 0.1686 70,900 +0.01(+3.82%)
Oct 26, 2022 0.1624 0.1624 0.1624 0.1624 110 -0.00(-0.55%)
Oct 24, 2022 0.1633 0 -0.01(-5.66%)
Oct 21, 2022 0.1720 0.1750 0.1710 0.1731 59,922 +0.01(+4.28%)
Oct 19, 2022 0.1660 0 +0.01(+4.53%)
Oct 18, 2022 0.1501 0.1698 0.1501 0.1588 9,650 +0.03(+20.49%)
Oct 17, 2022 0.1318 0.1318 0.1318 0.1318 200 +0.01(+7.94%)
Oct 14, 2022 0.1321 0.1321 0.1221 0.1221 600 -0.01(-10.61%)
Oct 13, 2022 0.1422 0.1422 0.1366 0.1366 36,900 +0.00(+0.96%)
Oct 11, 2022 0.1353 0 +0.02(+12.75%)
Oct 10, 2022 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.69%)
Oct 07, 2022 0.1369 0.1381 0.1259 0.1259 44,940 -0.01(-5.12%)
Oct 06, 2022 0.1400 0.1400 0.1327 0.1327 21,700 -0.01(-5.21%)
Oct 05, 2022 0.1420 0.1426 0.1400 0.1400 17,991 -0.00(-1.41%)
Oct 04, 2022 0.1500 0.1500 0.1391 0.1420 28,550 -0.01(-4.44%)
Oct 03, 2022 0.1435 0.1590 0.1400 0.1486 14,015 -0.00(-0.93%)
Sep 30, 2022 0.1500 0.1500 0.1500 0.1500 13,500 +0.00(+0.00%)
Sep 29, 2022 0.1500 0.1500 0.1500 0.1500 11,525 -0.00(-1.96%)
Sep 28, 2022 0.1500 0.1773 0.1500 0.1530 116,180 +0.00(+2.00%)
Sep 27, 2022 0.1385 0.1500 0.1385 0.1500 52,495 +0.00(+2.39%)
Sep 26, 2022 0.1400 0.1465 0.1400 0.1465 16,575 +0.01(+5.32%)
Sep 23, 2022 0.1400 0.1400 0.1385 0.1391 18,490 -0.00(-0.64%)
Sep 22, 2022 0.1500 0.1500 0.1400 0.1400 59,341 -0.02(-10.26%)
Sep 21, 2022 0.1667 0.1667 0.1560 0.1560 8,390 -0.01(-6.59%)
Sep 20, 2022 0.1638 0.1670 0.1638 0.1670 5,990 +0.01(+4.24%)
Sep 19, 2022 0.1561 0.1671 0.1561 0.1602 15,775 -0.01(-7.93%)
Sep 16, 2022 0.1756 0.1769 0.1700 0.1740 39,200 +0.01(+3.88%)
Sep 15, 2022 0.1849 0.1849 0.1675 0.1675 46,684 -0.01(-6.42%)
Sep 14, 2022 0.1740 0.1857 0.1720 0.1790 30,449 +0.02(+12.16%)
Sep 13, 2022 0.1596 0.1596 0.1596 0.1596 2,220 -0.01(-3.80%)
Sep 12, 2022 0.1450 0.1659 0.1450 0.1659 225,150 +0.00(+2.03%)
Sep 09, 2022 0.1590 0.1626 0.1507 0.1626 22,500 +0.00(+1.62%)
Sep 08, 2022 0.1550 0.1654 0.1550 0.1600 27,800 +0.02(+17.65%)
Sep 07, 2022 0.1378 0.1378 0.1360 0.1360 9,500 -0.00(-2.09%)
Sep 06, 2022 0.1315 0.1389 0.1315 0.1389 17,409 +0.01(+8.52%)
Sep 02, 2022 0.1300 0.1325 0.1250 0.1280 65,650 -0.00(-2.44%)
Sep 01, 2022 0.1480 0.1480 0.1274 0.1312 64,776 -0.01(-6.29%)
Aug 31, 2022 0.1660 0.1660 0.1400 0.1400 42,758 -0.02(-10.77%)
Aug 30, 2022 0.1500 0.1569 0.1469 0.1569 44,418 +0.01(+3.70%)
Aug 29, 2022 0.1505 0.1513 0.1505 0.1513 1,150 -0.01(-6.26%)
Aug 26, 2022 0.1760 0.1760 0.1614 0.1614 3,116 -0.01(-6.00%)
Aug 25, 2022 0.1722 0.1760 0.1691 0.1717 43,200 +0.00(+1.00%)
Aug 24, 2022 0.1552 0.1700 0.1472 0.1700 85,154 +0.01(+3.03%)
Aug 23, 2022 0.1485 0.1650 0.1450 0.1650 87,424 +0.02(+14.58%)
Aug 22, 2022 0.1645 0.1645 0.1440 0.1440 12,550 -0.01(-7.99%)
Aug 19, 2022 0.1632 0.1640 0.1565 0.1565 7,025 +0.00(+0.26%)
Aug 18, 2022 0.1620 0.1753 0.1561 0.1561 9,400 -0.00(-2.44%)
Aug 17, 2022 0.1742 0.1742 0.1600 0.1600 31,190 -0.02(-10.61%)
Aug 16, 2022 0.1772 0.1790 0.1712 0.1790 15,139 +0.00(+0.00%)
Aug 15, 2022 0.1670 0.1790 0.1581 0.1790 36,653 +0.02(+10.49%)
Aug 12, 2022 0.1390 0.1620 0.1390 0.1620 24,710 +0.01(+4.25%)
Aug 11, 2022 0.1743 0.1743 0.1554 0.1554 1,161 +0.00(+2.64%)
Aug 10, 2022 0.1766 0.1766 0.1514 0.1514 6,904 -0.02(-11.51%)
Aug 09, 2022 0.1711 0.1711 0.1711 0.1711 2,009 +0.01(+3.89%)
Aug 08, 2022 0.1700 0.1700 0.1647 0.1647 4,214 -0.01(-4.80%)
Aug 04, 2022 0.1730 0 -0.02(-8.95%)
Aug 03, 2022 0.1794 0.1900 0.1794 0.1900 30,115 +0.00(+2.54%)
Aug 02, 2022 0.1810 0.1853 0.1810 0.1853 6,500 +0.01(+7.61%)
Jul 29, 2022 0.1722 0 +0.01(+4.36%)
Jul 28, 2022 0.1770 0.1893 0.1650 0.1650 43,500 -0.01(-7.09%)
Jul 27, 2022 0.1900 0.1900 0.1776 0.1776 3,145 -0.04(-19.42%)
Jul 26, 2022 0.2204 0.2204 0.2204 0.2204 8,030 +0.03(+15.88%)
Jul 25, 2022 0.1900 0.1902 0.1802 0.1902 12,480 +0.00(+2.53%)
Jul 22, 2022 0.1844 0.1965 0.1844 0.1855 33,700 +0.00(+1.37%)
Jul 21, 2022 0.1700 0.1830 0.1700 0.1830 77,498 +0.02(+12.55%)
Jul 20, 2022 0.1683 0.1683 0.1626 0.1626 3,188 +0.01(+3.50%)
Jul 19, 2022 0.1540 0.1600 0.1540 0.1571 80,620 +0.01(+4.18%)
Jul 18, 2022 0.1508 0.1508 0.1316 0.1508 114,870 +0.01(+7.71%)
Jul 15, 2022 0.1600 0.1600 0.1357 0.1400 55,170 +0.00(+1.16%)
Jul 14, 2022 0.1485 0.1485 0.1384 0.1384 10,281 -0.02(-15.30%)
Jul 13, 2022 0.1594 0.1634 0.1445 0.1634 6,128 +0.01(+6.17%)
Jul 12, 2022 0.1452 0.1539 0.1452 0.1539 27,000 -0.01(-7.62%)
Jul 11, 2022 0.1675 0.1675 0.1368 0.1666 131,047 -0.02(-12.32%)
Jul 08, 2022 0.1900 0.1900 0.1900 0.1900 1,500 +0.03(+18.75%)
Jul 07, 2022 0.1697 0.1822 0.1600 0.1600 19,753 +0.01(+6.88%)
Jul 06, 2022 0.1638 0.1638 0.1497 0.1497 4,125 -0.03(-14.46%)
Jul 05, 2022 0.1800 0.1800 0.1750 0.1750 849 +0.00(+2.94%)
Jul 01, 2022 0.1748 0.1768 0.1700 0.1700 32,000 -0.01(-7.51%)
Jun 30, 2022 0.1838 0.1838 0.1838 0.1838 1,000 +0.00(+2.11%)
Jun 29, 2022 0.1796 0.1884 0.1796 0.1800 20,500 -0.02(-9.04%)
Jun 28, 2022 0.1948 0.1979 0.1948 0.1979 1,630 +0.02(+14.39%)
Jun 27, 2022 0.1570 0.1747 0.1570 0.1730 1,890 -0.02(-9.42%)
Jun 24, 2022 0.1910 0.1910 0.1569 0.1910 20,000 -0.01(-2.75%)
Jun 23, 2022 0.1811 0.2038 0.1657 0.1964 10,949 +0.02(+12.23%)
Jun 22, 2022 0.1521 0.1750 0.1500 0.1750 13,800 +0.01(+5.93%)
Jun 21, 2022 0.1685 0.1700 0.1512 0.1652 19,170 -0.01(-3.50%)
Jun 17, 2022 0.1813 0.1813 0.1712 0.1712 12,900 -0.02(-9.32%)
Jun 16, 2022 0.1900 0.1977 0.1888 0.1888 2,800 -0.00(-0.63%)
Jun 15, 2022 0.1900 0.1900 0.1900 0.1900 22,000 +0.01(+2.70%)
Jun 14, 2022 0.1825 0.1974 0.1800 0.1850 14,535 +0.00(+0.00%)
Jun 13, 2022 0.1864 0.2145 0.1850 0.1850 98,500 -0.01(-7.04%)
Jun 10, 2022 0.1990 0.1996 0.1990 0.1990 2,500 +0.01(+2.95%)
Jun 09, 2022 0.1933 0.1933 0.1933 0.1933 1,025 -0.02(-8.73%)
Jun 08, 2022 0.2196 0.2196 0.2097 0.2118 1,100 +0.02(+8.28%)
Jun 07, 2022 0.1900 0.1970 0.1900 0.1956 17,756 +0.00(+0.31%)
Jun 06, 2022 0.1954 0.2000 0.1950 0.1950 10,913 -0.02(-10.14%)
Jun 03, 2022 0.2169 0.2170 0.2169 0.2170 85,405 +0.01(+2.36%)
Jun 02, 2022 0.2598 0.2782 0.2120 0.2120 8,990 -0.04(-16.60%)
Jun 01, 2022 0.2765 0.2765 0.2542 0.2542 33,500 -0.00(-1.13%)
May 31, 2022 0.2643 0.2720 0.2570 0.2571 9,610 +0.03(+11.78%)
May 27, 2022 0.2156 0.2301 0.2156 0.2300 109,711 +0.02(+7.98%)
May 26, 2022 0.2130 0.2130 0.2130 0.2130 1,050 -0.01(-3.31%)
May 25, 2022 0.2136 0.2354 0.2136 0.2203 12,385 +0.03(+17.81%)
May 24, 2022 0.2100 0.2166 0.1870 0.1870 36,901 -0.03(-15.38%)
May 23, 2022 0.2470 0.2470 0.2210 0.2210 37,936 -0.00(-1.34%)
May 20, 2022 0.2680 0.2680 0.2100 0.2240 2,501 -0.01(-5.45%)
May 19, 2022 0.2242 0.2369 0.2205 0.2369 3,912 +0.01(+3.59%)
May 18, 2022 0.2186 0.2308 0.2186 0.2287 15,451 +0.01(+6.32%)
May 17, 2022 0.2200 0.2452 0.2151 0.2151 3,800 -0.02(-6.92%)
May 16, 2022 0.2311 0.2311 0.2311 0.2311 3,629 +0.02(+8.75%)
May 13, 2022 0.2400 0.2530 0.2061 0.2125 40,640 -0.02(-7.61%)
May 12, 2022 0.1899 0.2500 0.1899 0.2300 45,398 +0.04(+21.05%)
May 11, 2022 0.2086 0.2100 0.1860 0.1900 79,900 -0.03(-11.96%)
May 10, 2022 0.2158 0.2158 0.2158 0.2158 1,050 -0.01(-6.17%)
May 09, 2022 0.2262 0.2300 0.2189 0.2300 3,500 -0.01(-2.87%)
May 06, 2022 0.2450 0.2450 0.2368 0.2368 3,700 -0.00(-0.55%)
May 05, 2022 0.2500 0.2559 0.2381 0.2381 41,648 -0.01(-5.18%)
May 04, 2022 0.2461 0.2626 0.2461 0.2511 68,016 -0.02(-7.00%)
May 03, 2022 0.2620 0.2700 0.2620 0.2700 2,500 +0.01(+3.05%)
May 02, 2022 0.2610 0.2710 0.2610 0.2620 28,374 -0.03(-9.66%)
Apr 29, 2022 0.2900 0.2900 0.2900 0.2900 3,500 +0.00(+0.00%)
Apr 28, 2022 0.3150 0.3150 0.2803 0.2900 2,625 -0.01(-1.86%)
Apr 27, 2022 0.2905 0.3000 0.2905 0.2955 7,389 -0.01(-3.46%)
Apr 26, 2022 0.2962 0.3100 0.2933 0.3061 10,790 -0.00(-1.58%)
Apr 25, 2022 0.3110 0.3209 0.3000 0.3110 7,970 -0.01(-4.31%)
Apr 22, 2022 0.3712 0.3712 0.3250 0.3250 3,172 +0.02(+4.87%)
Apr 21, 2022 0.3251 0.3260 0.3024 0.3099 29,456 -0.01(-3.16%)
Apr 20, 2022 0.3384 0.3384 0.3080 0.3200 16,259 -0.02(-5.30%)
Apr 19, 2022 0.3330 0.3379 0.3330 0.3379 12,624 +0.01(+3.33%)
Apr 18, 2022 0.3289 0.3291 0.3270 0.3270 3,525 -0.01(-2.04%)
Apr 14, 2022 0.3344 0.3344 0.3322 0.3338 40,490 +0.02(+7.82%)
Apr 13, 2022 0.3021 0.3100 0.3021 0.3096 13,230 -0.00(-1.46%)
Apr 12, 2022 0.3046 0.3142 0.3021 0.3142 4,289 -0.00(-0.54%)
Apr 11, 2022 0.3151 0.3220 0.3050 0.3159 12,929 -0.01(-1.74%)
Apr 08, 2022 0.3061 0.3308 0.3061 0.3215 63,942 +0.01(+2.39%)
Apr 07, 2022 0.3100 0.3140 0.3100 0.3140 4,326 -0.00(-0.60%)
Apr 06, 2022 0.3199 0.3302 0.3057 0.3159 53,311 +0.02(+5.30%)
Apr 05, 2022 0.2801 0.3011 0.2801 0.3000 17,797 +0.01(+3.52%)
Apr 04, 2022 0.3300 0.3300 0.2802 0.2898 20,735 -0.01(-3.40%)
Apr 01, 2022 0.3000 0.3137 0.2995 0.3000 11,277 +0.01(+2.18%)
Mar 31, 2022 0.3222 0.3222 0.2936 0.2936 23,893 -0.02(-7.24%)
Mar 30, 2022 0.2500 0.3223 0.2500 0.3165 61,702 -0.02(-5.38%)
Mar 29, 2022 0.2971 0.3695 0.2646 0.3345 492,058 +0.00(+0.45%)
Mar 28, 2022 0.3100 0.3330 0.2931 0.3330 99,951 +0.01(+4.06%)
Mar 25, 2022 0.3200 0.3330 0.3200 0.3200 36,749 -0.02(-5.04%)
Mar 24, 2022 0.3473 0.3473 0.3370 0.3370 18,975 +0.01(+3.22%)
Mar 23, 2022 0.3228 0.3300 0.3160 0.3265 25,465 +0.01(+3.32%)
Mar 22, 2022 0.3228 0.3250 0.3100 0.3160 38,147 -0.01(-4.24%)
Mar 21, 2022 0.3300 0.3300 0.3255 0.3300 15,158 -0.01(-1.81%)
Mar 18, 2022 0.3168 0.3435 0.3100 0.3361 16,325 -0.00(-1.15%)
Mar 17, 2022 0.3403 0.3403 0.3400 0.3400 16,525 +0.01(+4.36%)
Mar 16, 2022 0.3300 0.3489 0.3258 0.3258 11,475 -0.01(-1.63%)
Mar 15, 2022 0.3606 0.3641 0.3310 0.3312 32,709 -0.02(-4.61%)
Mar 14, 2022 0.3480 0.3480 0.3472 0.3472 1,720 -0.01(-4.06%)
Mar 11, 2022 0.3397 0.3619 0.3222 0.3619 259,650 +0.03(+9.67%)
Mar 10, 2022 0.3452 0.3452 0.3300 0.3300 106,547 -0.01(-3.11%)
Mar 09, 2022 0.3316 0.3510 0.3300 0.3406 35,718 +0.01(+3.53%)
Mar 08, 2022 0.3118 0.3403 0.3118 0.3290 255,746 +0.02(+6.13%)
Mar 07, 2022 0.3300 0.3390 0.3080 0.3100 55,699 -0.02(-6.51%)
Mar 04, 2022 0.3400 0.3477 0.3316 0.3316 3,734 -0.01(-2.33%)
Mar 03, 2022 0.3519 0.3522 0.3395 0.3395 12,735 -0.02(-5.17%)
Mar 02, 2022 0.3600 0.3607 0.3482 0.3580 27,514 -0.01(-2.19%)
Mar 01, 2022 0.3710 0.3787 0.3421 0.3660 153,525 +0.00(+0.55%)
Feb 28, 2022 0.3781 0.3781 0.3422 0.3640 31,385 -0.01(-3.45%)
Feb 25, 2022 0.3436 0.3820 0.3588 0.3770 45,731 +0.02(+4.81%)
Feb 24, 2022 0.3604 0.3980 0.3118 0.3597 204,984 -0.05(-12.72%)
Feb 23, 2022 0.3990 0.4520 0.3990 0.4121 67,127 -0.03(-7.62%)
Feb 22, 2022 0.4517 0.4591 0.4361 0.4461 90,573 -0.04(-8.21%)
Feb 18, 2022 0.4860 0 +0.01(+2.29%)
Feb 17, 2022 0.4760 0.4890 0.4641 0.4751 127,092 +0.02(+4.58%)
Feb 16, 2022 0.3990 0.4543 0.3990 0.4543 73,630 +0.04(+10.00%)
Feb 15, 2022 0.4257 0.4257 0.4077 0.4130 43,951 +0.00(+0.73%)
Feb 14, 2022 0.4221 0.4221 0.3977 0.4100 25,146 -0.03(-6.35%)
Feb 11, 2022 0.4526 0.4526 0.4155 0.4378 152,713 -0.01(-2.71%)
Feb 10, 2022 0.4678 0.4678 0.4490 0.4500 50,314 -0.02(-3.83%)
Feb 09, 2022 0.4778 0.4778 0.4489 0.4679 27,995 -0.00(-0.30%)
Feb 08, 2022 0.4691 0.4693 0.4565 0.4693 92,165 +0.01(+3.05%)
Feb 07, 2022 0.4602 0.4622 0.4554 0.4554 8,264 -0.02(-4.13%)
Feb 04, 2022 0.4843 0.4900 0.4579 0.4750 30,617 -0.01(-2.70%)
Feb 03, 2022 0.4945 0.4946 0.4882 0.4882 1,320 -0.01(-2.14%)
Feb 02, 2022 0.5383 0.5489 0.4989 0.4989 29,800 -0.03(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.