Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (OP: SCEYF )

8.672 UNCHANGED
Last Price Updated: 10:17 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 6.020 0 +0.27(+4.61%)
Jan 18, 2024 5.755 0 +0.70(+13.95%)
Jan 17, 2024 5.050 5.050 5.050 5.050 1,000 +0.45(+9.78%)
Dec 14, 2023 4.600 0 -1.14(-19.86%)
Nov 16, 2023 4.180 4.180 4.180 5.740 500 -0.14(-2.38%)
Nov 15, 2023 5.880 5.880 5.880 5.880 2,871 +0.59(+11.15%)
Nov 14, 2023 5.290 5.290 5.290 5.290 140 -0.01(-0.19%)
Nov 13, 2023 5.300 5.300 5.300 5.300 4,001 +1.01(+23.64%)
Oct 30, 2023 4.287 0 -0.86(-16.76%)
Oct 20, 2023 5.150 0 +0.03(+0.59%)
Oct 18, 2023 5.120 1 +2.03(+65.70%)
Oct 03, 2023 3.090 0 +0.00(+0.00%)
Sep 06, 2023 3.090 0 -0.06(-1.90%)
Aug 30, 2023 3.150 150 -0.16(-4.83%)
Aug 21, 2023 3.310 0 +0.08(+2.58%)
Aug 18, 2023 3.308 3.308 3.227 3.227 3,570 +0.04(+1.34%)
Aug 15, 2023 3.184 0 -0.13(-3.85%)
Aug 14, 2023 3.346 3.346 3.312 3.312 890 -0.64(-16.19%)
Aug 08, 2023 3.951 0 -0.11(-2.66%)
Jul 31, 2023 4.059 0 -0.09(-2.19%)
Jul 25, 2023 4.150 0 -0.14(-3.26%)
Jul 24, 2023 4.290 4.290 4.290 4.290 300 +0.19(+4.61%)
Jul 21, 2023 4.101 4.101 4.101 4.101 900 -0.64(-13.53%)
Jul 17, 2023 4.743 1,000 -0.16(-3.20%)
Jul 13, 2023 4.900 0 -0.25(-4.85%)
Jul 12, 2023 5.282 5.282 5.150 5.150 1,150 +0.66(+14.70%)
Jul 11, 2023 4.490 4.490 4.490 4.490 2,000 -0.26(-5.47%)
Jul 10, 2023 4.750 4.750 4.750 4.750 2,481 +0.40(+9.20%)
Jul 07, 2023 4.403 4.403 4.350 4.350 1,300 +0.95(+27.94%)
Jul 05, 2023 3.400 3,000 +0.15(+4.69%)
Jun 30, 2023 3.248 0 -0.45(-12.22%)
Jun 23, 2023 3.700 0 -0.15(-3.78%)
Jun 20, 2023 3.845 0 -0.00(-0.13%)
Jun 16, 2023 3.850 3.850 3.850 3.850 250 -0.55(-12.50%)
Jun 07, 2023 4.400 850 -0.09(-2.11%)
Jun 06, 2023 4.502 4.502 4.495 4.495 600 +0.29(+7.02%)
Jun 05, 2023 4.200 4.200 4.200 4.200 800 +0.10(+2.44%)
Jun 02, 2023 4.000 4.100 4.000 4.100 3,000 +0.25(+6.49%)
Jun 01, 2023 3.850 3.850 3.850 3.850 353 +0.00(+0.00%)
May 31, 2023 3.850 4.326 3.850 3.850 770 -0.59(-13.37%)
May 24, 2023 4.444 0 -0.11(-2.33%)
May 23, 2023 4.550 5.100 4.550 4.550 3,719 +0.25(+5.81%)
May 19, 2023 4.300 0 +0.35(+8.86%)
May 18, 2023 4.000 4.000 3.950 3.950 1,508 -0.06(-1.48%)
May 17, 2023 4.046 4.046 3.800 4.009 435 +0.26(+6.92%)
May 15, 2023 3.750 0 -0.05(-1.32%)
May 12, 2023 3.800 3.800 3.800 3.800 1,000 +0.07(+1.84%)
May 10, 2023 3.731 300 -0.23(-5.78%)
May 09, 2023 3.889 3.960 3.889 3.960 436 +0.00(+0.00%)
May 08, 2023 4.100 4.200 3.900 3.960 3,820 +0.21(+5.60%)
May 05, 2023 3.750 3.750 3.750 3.750 1,600 +0.31(+8.90%)
May 04, 2023 3.300 3.443 3.300 3.443 2,641 +0.09(+2.79%)
May 02, 2023 3.350 0 +0.05(+1.52%)
May 01, 2023 3.350 3.372 3.300 3.300 5,500 +1.43(+76.28%)
Apr 28, 2023 3.200 3.200 1.872 1.872 3,710 -0.90(-32.40%)
Apr 25, 2023 2.769 0 +0.07(+2.57%)
Apr 17, 2023 2.700 0 -0.06(-2.20%)
Apr 13, 2023 2.761 0 -0.12(-4.15%)
Apr 11, 2023 2.880 500 +0.13(+4.73%)
Apr 10, 2023 2.750 2.750 2.750 2.750 1,000 +0.15(+5.77%)
Apr 06, 2023 2.600 2.600 2.600 2.600 3,000 +0.05(+1.96%)
Apr 05, 2023 2.550 2.550 2.550 2.550 900 +0.05(+2.00%)
Apr 03, 2023 2.500 0 +0.48(+23.76%)
Mar 30, 2023 2.020 0 +0.12(+6.32%)
Mar 24, 2023 1.900 0 -0.10(-5.00%)
Mar 17, 2023 2.000 0 +0.05(+2.56%)
Mar 15, 2023 1.950 0 -0.30(-13.33%)
Mar 14, 2023 2.250 2.250 2.250 2.250 300 -0.33(-12.79%)
Mar 06, 2023 2.580 0 +0.10(+4.23%)
Mar 03, 2023 2.420 2.475 2.387 2.475 7,500 +0.03(+1.03%)
Feb 28, 2023 2.450 0 +0.15(+6.67%)
Feb 23, 2023 2.297 0 +0.10(+4.40%)
Feb 22, 2023 2.200 2.200 2.200 2.200 1,300 -0.02(-0.90%)
Feb 21, 2023 2.220 2.220 2.220 2.220 100 -0.03(-1.33%)
Feb 16, 2023 2.250 0 +0.00(+0.00%)
Feb 14, 2023 2.250 0 -0.13(-5.46%)
Feb 09, 2023 2.380 0 -0.10(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.