Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (OP: SCEYF )

9.270 -0.020 (-0.22%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2024 9.270 9.270 9.270 9.270 1,300 -0.02(-0.22%)
Jul 26, 2024 8.970 9.290 8.840 9.290 800 +0.42(+4.74%)
Jul 17, 2024 8.870 0 -0.20(-2.21%)
Jul 16, 2024 9.070 9.150 9.070 9.070 4,700 -0.08(-0.87%)
Jul 15, 2024 8.841 9.150 8.690 9.150 17,500 +0.42(+4.81%)
Jul 12, 2024 8.730 8.730 8.730 8.730 200 +0.06(+0.69%)
Jul 03, 2024 8.670 0 +0.78(+9.89%)
Jun 24, 2024 7.890 0 +0.77(+10.81%)
Jun 13, 2024 7.120 0 -0.77(-9.76%)
Jun 11, 2024 7.890 0 +0.00(+0.00%)
May 14, 2024 0 +0.00(+0.00%)
May 13, 2024 8.320 9.170 8.320 9.170 200 -0.67(-6.81%)
May 10, 2024 10.40 10.40 9.180 9.840 500 -1.16(-10.55%)
May 09, 2024 10.65 11.00 10.65 11.00 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.