Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognetivity Neurosciences Ltd (CSE: CGN )

0.0150 UNCHANGED
Official Closing Price Updated: 2:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2300 0.2700 0.2300 0.2500 51,500 +0.01(+4.17%)
Jan 30, 2023 0.2700 0.2700 0.2300 0.2400 36,100 -0.03(-11.11%)
Jan 27, 2023 0.2700 0.2700 0.2700 0.2700 15,000 -0.01(-1.82%)
Jan 26, 2023 0.3000 0.3000 0.2750 0.2750 18,650 -0.02(-8.33%)
Jan 25, 2023 0.2650 0.3050 0.2600 0.3000 283,031 +0.03(+11.11%)
Jan 24, 2023 0.2500 0.2700 0.2450 0.2700 72,500 +0.03(+12.50%)
Jan 20, 2023 0.2400 24 +0.01(+4.35%)
Jan 19, 2023 0.2300 0.2300 0.2300 0.2300 7,000 -0.03(-11.54%)
Jan 17, 2023 0.2600 0.2600 0 +0.02(+8.33%)
Jan 16, 2023 0.2400 0.2400 0.2400 0.2400 3,000 -0.02(-7.69%)
Jan 13, 2023 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Jan 12, 2023 0.2350 0.2700 0.2350 0.2600 168,450 +0.01(+4.00%)
Jan 11, 2023 0.2100 0.2500 0.2100 0.2500 80,000 +0.02(+6.38%)
Jan 10, 2023 0.2350 0.2350 0.2350 0.2350 2,000 +0.01(+4.44%)
Jan 09, 2023 0.2500 0.2500 0.2050 0.2250 34,050 -0.01(-4.26%)
Jan 06, 2023 0.2150 0.2350 0.2150 0.2350 29,000 +0.04(+20.51%)
Jan 05, 2023 0.2000 0.2000 0.1950 0.1950 25,500 -0.01(-4.88%)
Jan 04, 2023 0.2150 0.2150 0.2050 0.2050 26,000 -0.01(-4.65%)
Jan 03, 2023 0.2150 0.2150 0.2150 0.2150 1,050 -0.02(-10.42%)
Dec 30, 2022 0.2400 0 +0.04(+20.00%)
Dec 29, 2022 0.1900 0.2200 0.1900 0.2000 67,500 +0.03(+14.29%)
Dec 28, 2022 0.1800 0.1800 0.1750 0.1750 9,300 -0.03(-12.50%)
Dec 23, 2022 0.2000 0 -0.01(-4.76%)
Dec 22, 2022 0.2100 0.2100 0.2100 0.2100 15,000 -0.01(-4.55%)
Dec 21, 2022 0.2200 0.2300 0.2150 0.2200 218,000 +0.01(+4.76%)
Dec 20, 2022 0.2200 0.2200 0.2100 0.2100 3,540 -0.02(-6.67%)
Dec 19, 2022 0.2350 0.2350 0.2100 0.2250 32,500 +0.00(+0.00%)
Dec 16, 2022 0.2300 0.2350 0.2250 0.2250 25,600 -0.01(-6.25%)
Dec 14, 2022 0.2400 0.2400 0 -0.03(-11.11%)
Dec 13, 2022 0.2700 0.2700 0.2700 0.2700 1,000 +0.02(+8.00%)
Dec 09, 2022 0.2500 0 +0.02(+6.38%)
Dec 08, 2022 0.2350 0.2350 0.2350 0.2350 2,000 -0.04(-12.96%)
Dec 07, 2022 0.2800 0.2800 0.2700 0.2700 66,500 -0.03(-10.00%)
Dec 06, 2022 0.2550 0.3000 0.2500 0.3000 24,762 +0.04(+17.65%)
Dec 05, 2022 0.2700 0.3000 0.2450 0.2550 46,706 -0.07(-21.54%)
Dec 02, 2022 0.2600 0.3250 0.2600 0.3250 190,127 +0.07(+27.45%)
Dec 01, 2022 0.2750 0.2750 0.2550 0.2550 145,073 -0.03(-12.07%)
Nov 30, 2022 0.2750 0.2900 0.2650 0.2900 61,507 +0.02(+7.41%)
Nov 29, 2022 0.2650 0.2700 0.2650 0.2700 117,500 +0.01(+3.85%)
Nov 28, 2022 0.2600 0.2600 0.2600 0.2600 2,744 -0.03(-10.34%)
Nov 25, 2022 0.2900 0.2900 0.2900 0.2900 3,500 +0.01(+1.75%)
Nov 24, 2022 0.2700 0.2850 0.2700 0.2850 7,000 +0.00(+1.79%)
Nov 23, 2022 0.2800 0.2900 0.2800 0.2800 5,000 +0.03(+12.00%)
Nov 22, 2022 0.2800 0.2800 0.2500 0.2500 27,500 -0.03(-12.28%)
Nov 21, 2022 0.2800 0.2850 0.2500 0.2850 128,888 +0.00(+0.00%)
Nov 18, 2022 0.2850 0.2850 0.2850 0.2850 4,000 -0.02(-6.56%)
Nov 17, 2022 0.3000 0.3050 0.2900 0.3050 60,000 +0.01(+1.67%)
Nov 16, 2022 0.3000 0.3000 0.3000 0.3000 14,009 +0.00(+0.00%)
Nov 15, 2022 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Nov 14, 2022 0.3000 0.3000 0.3000 0.3000 5,795 +0.00(+0.00%)
Nov 11, 2022 0.3000 0.3000 0.3000 0.3000 17,500 -0.01(-1.64%)
Nov 10, 2022 0.3150 0.3150 0.3050 0.3050 46,600 +0.01(+1.67%)
Nov 09, 2022 0.3100 0.3100 0.3000 0.3000 15,700 -0.02(-4.76%)
Nov 08, 2022 0.3100 0.3150 0.3100 0.3150 151,503 +0.01(+3.28%)
Nov 07, 2022 0.3050 0.3150 0.3000 0.3050 58,100 +0.01(+1.67%)
Nov 04, 2022 0.3000 0.3000 0.3000 0.3000 5,000 -0.02(-4.76%)
Nov 03, 2022 0.3300 0.3300 0.3150 0.3150 35,000 +0.00(+0.00%)
Nov 02, 2022 0.3350 0.3350 0.3150 0.3150 23,500 +0.01(+1.61%)
Nov 01, 2022 0.3150 0.3150 0.2700 0.3100 240,339 -0.01(-3.13%)
Oct 31, 2022 0.3150 0.3200 0.3100 0.3200 26,085 +0.01(+1.59%)
Oct 28, 2022 0.3250 0.3250 0.3150 0.3150 28,000 +0.00(+0.00%)
Oct 27, 2022 0.3350 0.3350 0.3150 0.3150 100,000 -0.03(-8.70%)
Oct 26, 2022 0.3450 0.3450 0.3300 0.3450 23,617 -0.01(-1.43%)
Oct 25, 2022 0.3300 0.3500 0.3300 0.3500 95,350 +0.04(+12.90%)
Oct 24, 2022 0.3300 0.3300 0.3100 0.3100 63,700 -0.02(-6.06%)
Oct 21, 2022 0.3300 0.3300 0.3300 0.3300 9,400 +0.00(+0.00%)
Oct 20, 2022 0.3300 0.3300 0.3200 0.3300 100,250 +0.00(+0.00%)
Oct 19, 2022 0.3300 0.3300 0.3150 0.3300 166,500 +0.01(+3.13%)
Oct 18, 2022 0.3500 0.3500 0.3200 0.3200 119,000 -0.02(-5.88%)
Oct 17, 2022 0.3550 0.3550 0.3400 0.3400 6,260 +0.01(+3.03%)
Oct 14, 2022 0.3300 0.3300 0.3300 0.3300 5,104 +0.01(+3.13%)
Oct 12, 2022 0.3200 0.3200 0 -0.01(-1.54%)
Oct 11, 2022 0.3200 0.3250 0.3150 0.3250 70,200 -0.01(-1.52%)
Oct 07, 2022 0.3300 0 +0.00(+0.00%)
Oct 06, 2022 0.3250 0.3300 0.3100 0.3300 234,686 +0.02(+4.76%)
Oct 05, 2022 0.3100 0.3150 0.3100 0.3150 36,400 -0.02(-5.97%)
Oct 04, 2022 0.3600 0.3600 0.3300 0.3350 33,800 -0.02(-6.94%)
Oct 03, 2022 0.3250 0.3650 0.3100 0.3600 102,941 +0.03(+9.09%)
Sep 30, 2022 0.3350 0.3350 0.3300 0.3300 22,000 +0.02(+4.76%)
Sep 29, 2022 0.3400 0.3400 0.3150 0.3150 94,500 -0.02(-5.97%)
Sep 28, 2022 0.3400 0.3500 0.3250 0.3350 225,000 +0.04(+11.67%)
Sep 27, 2022 0.3000 0.3100 0.3000 0.3000 99,500 -0.01(-3.23%)
Sep 26, 2022 0.2900 0.3200 0.2900 0.3100 69,780 +0.03(+8.77%)
Sep 23, 2022 0.2850 0.2850 0.2850 0.2850 5,000 -0.02(-5.00%)
Sep 22, 2022 0.3000 0.3000 0.3000 0.3000 1,100 +0.00(+0.00%)
Sep 21, 2022 0.3000 0.3100 0.2900 0.3000 116,400 +0.02(+7.14%)
Sep 19, 2022 0.2800 0.2800 0 -0.01(-5.08%)
Sep 15, 2022 0.2950 0.2950 0 -0.01(-3.28%)
Sep 14, 2022 0.2900 0.3050 0.2900 0.3050 2,200 +0.02(+8.93%)
Sep 13, 2022 0.2800 0.2800 0.2800 0.2800 500 -0.02(-6.67%)
Sep 09, 2022 0.3000 0 +0.02(+7.14%)
Sep 08, 2022 0.2800 0.2800 0.2800 0.2800 6,500 +0.00(+0.00%)
Sep 07, 2022 0.2900 0.2900 0.2800 0.2800 570,270 -0.00(-1.75%)
Sep 06, 2022 0.2850 0.2850 0.2850 0.2850 14,500 -0.02(-5.00%)
Sep 02, 2022 0.3000 0 -0.04(-11.76%)
Sep 01, 2022 0.3200 0.3400 0.3200 0.3400 9,000 +0.02(+6.25%)
Aug 31, 2022 0.3350 0.3350 0.3200 0.3200 14,500 +0.00(+0.00%)
Aug 30, 2022 0.2900 0.3200 0.2900 0.3200 8,150 +0.03(+10.34%)
Aug 29, 2022 0.3050 0.3050 0.2900 0.2900 11,800 -0.04(-12.12%)
Aug 26, 2022 0.3300 0.3300 0.3300 0.3300 600 +0.01(+3.13%)
Aug 25, 2022 0.2900 0.3300 0.2900 0.3200 84,350 +0.04(+14.29%)
Aug 24, 2022 0.2800 0.2900 0.2800 0.2800 25,500 -0.01(-3.45%)
Aug 23, 2022 0.2800 0.2900 0.2800 0.2900 10,000 -0.01(-3.33%)
Aug 19, 2022 0.3000 115 -0.02(-6.25%)
Aug 18, 2022 0.3200 0.3200 0.3200 0.3200 10,000 +0.03(+10.34%)
Aug 16, 2022 0.2900 0.2900 300 +0.01(+3.57%)
Aug 15, 2022 0.3000 0.3000 0.2800 0.2800 22,153 -0.03(-11.11%)
Aug 12, 2022 0.3150 0.3150 0.3150 0.3150 3,000 -0.02(-4.55%)
Aug 10, 2022 0.3300 0.3300 0 +0.00(+0.00%)
Aug 09, 2022 0.3300 0.3300 0.3300 0.3300 1,500 +0.04(+13.79%)
Aug 08, 2022 0.3000 0.3000 0.2900 0.2900 5,000 -0.01(-3.33%)
Aug 05, 2022 0.3050 0.3050 0.3000 0.3000 6,845 +0.00(+0.00%)
Aug 04, 2022 0.3000 0.3000 0.3000 0.3000 4,000 +0.01(+1.69%)
Aug 03, 2022 0.3150 0.3150 0.2900 0.2950 396,070 -0.02(-4.84%)
Aug 02, 2022 0.3100 0.3100 0.3100 0.3100 2,376 +0.01(+3.33%)
Jul 29, 2022 0.3000 0 +0.00(+0.00%)
Jul 28, 2022 0.3000 0.3000 0.3000 0.3000 1,500 +0.01(+3.45%)
Jul 27, 2022 0.2950 0.2950 0.2900 0.2900 13,500 -0.01(-3.33%)
Jul 26, 2022 0.3100 0.3200 0.3000 0.3000 117,000 -0.03(-9.09%)
Jul 25, 2022 0.3150 0.3300 0.3150 0.3300 5,000 +0.00(+0.00%)
Jul 22, 2022 0.3050 0.3450 0.2900 0.3300 422,320 -0.02(-5.71%)
Jul 21, 2022 0.3350 0.3500 0.3350 0.3500 57,788 +0.01(+4.48%)
Jul 20, 2022 0.3150 0.3350 0.3050 0.3350 22,000 +0.02(+6.35%)
Jul 19, 2022 0.3100 0.3150 0.3100 0.3150 33,625 +0.02(+5.00%)
Jul 18, 2022 0.2900 0.3000 0.2900 0.3000 52,000 -0.02(-4.76%)
Jul 15, 2022 0.3050 0.3350 0.3000 0.3150 87,795 +0.01(+1.61%)
Jul 14, 2022 0.2700 0.3150 0.2600 0.3100 47,000 +0.02(+6.90%)
Jul 13, 2022 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-3.33%)
Jul 12, 2022 0.2700 0.3100 0.2700 0.3000 203,500 +0.02(+9.09%)
Jul 11, 2022 0.2800 0.2800 0.2750 0.2750 53,000 -0.03(-11.29%)
Jul 07, 2022 0.3100 0.3100 0 +0.03(+10.71%)
Jul 06, 2022 0.3200 0.3300 0.2800 0.2800 152,500 -0.03(-9.68%)
Jul 05, 2022 0.2750 0.3100 0.2600 0.3100 228,500 +0.03(+12.73%)
Jul 04, 2022 0.3000 0.3000 0.2750 0.2750 136,500 -0.02(-6.78%)
Jun 30, 2022 0.2950 0 +0.00(+0.00%)
Jun 29, 2022 0.2900 0.3000 0.2800 0.2950 152,000 -0.02(-4.84%)
Jun 28, 2022 0.3300 0.3300 0.2950 0.3100 206,500 -0.04(-11.43%)
Jun 27, 2022 0.3500 0.3600 0.3500 0.3500 26,299 +0.01(+2.94%)
Jun 24, 2022 0.3100 0.3500 0.3100 0.3400 83,306 +0.03(+9.68%)
Jun 23, 2022 0.2600 0.3100 0.2600 0.3100 132,500 +0.05(+19.23%)
Jun 22, 2022 0.2700 0.2700 0.2600 0.2600 90,500 -0.04(-13.33%)
Jun 21, 2022 0.2800 0.3000 0.2600 0.3000 45,500 +0.01(+3.45%)
Jun 20, 2022 0.2900 0.2900 0.2900 0.2900 9,002 -0.01(-3.33%)
Jun 17, 2022 0.2700 0.3000 0.2700 0.3000 59,000 +0.01(+1.69%)
Jun 16, 2022 0.2900 0.2950 0.2900 0.2950 6,600 -0.01(-1.67%)
Jun 15, 2022 0.2300 0.3000 0.2300 0.3000 316,000 +0.07(+30.43%)
Jun 14, 2022 0.2250 0.2550 0.2150 0.2300 60,100 +0.00(+0.00%)
Jun 13, 2022 0.2350 0.2350 0.2300 0.2300 22,000 -0.02(-8.00%)
Jun 10, 2022 0.2350 0.2500 0.2350 0.2500 7,500 -0.01(-3.85%)
Jun 09, 2022 0.2550 0.2700 0.2550 0.2600 27,300 -0.01(-3.70%)
Jun 08, 2022 0.2550 0.2700 0.2450 0.2700 59,500 +0.01(+3.85%)
Jun 07, 2022 0.2550 0.2600 0.2550 0.2600 11,200 +0.01(+4.00%)
Jun 06, 2022 0.2900 0.2900 0.2500 0.2500 52,668 -0.04(-13.79%)
Jun 03, 2022 0.3000 0.3000 0.2900 0.2900 33,000 -0.02(-4.92%)
Jun 02, 2022 0.3350 0.3350 0.3050 0.3050 35,602 -0.04(-10.29%)
Jun 01, 2022 0.3500 0.3500 0.3400 0.3400 26,000 -0.01(-2.86%)
May 31, 2022 0.2750 0.3650 0.2750 0.3500 160,797 +0.05(+18.64%)
May 30, 2022 0.2750 0.2950 0.2550 0.2950 109,000 +0.01(+3.51%)
May 27, 2022 0.2850 0.2850 0.2850 0.2850 500 -0.01(-3.39%)
May 26, 2022 0.2950 0.2950 0.2900 0.2950 33,301 +0.01(+1.72%)
May 24, 2022 0.2900 0.2900 100 -0.01(-3.33%)
May 20, 2022 0.3000 0 -0.03(-7.69%)
May 19, 2022 0.3050 0.3250 0.3050 0.3250 10,900 +0.03(+8.33%)
May 17, 2022 0.3000 0.3000 0 -0.01(-3.23%)
May 16, 2022 0.3000 0.3100 0.3000 0.3100 19,000 +0.01(+3.33%)
May 13, 2022 0.3100 0.3100 0.2850 0.3000 78,095 -0.02(-4.76%)
May 12, 2022 0.3050 0.3250 0.2750 0.3150 83,843 +0.02(+6.78%)
May 11, 2022 0.2750 0.2950 0.2750 0.2950 11,313 -0.01(-1.67%)
May 10, 2022 0.3000 0.3000 0.3000 0.3000 11,000 +0.00(+0.00%)
May 09, 2022 0.3100 0.3300 0.2150 0.3000 182,910 -0.03(-9.09%)
May 06, 2022 0.3350 0.3350 0.3300 0.3300 19,000 -0.01(-2.94%)
May 05, 2022 0.3300 0.3400 0.3300 0.3400 23,025 -0.01(-4.23%)
May 04, 2022 0.3300 0.3550 0.3300 0.3550 115,630 +0.02(+7.58%)
May 03, 2022 0.3450 0.3500 0.3300 0.3300 25,870 +0.00(+0.00%)
May 02, 2022 0.3400 0.3400 0.3300 0.3300 14,001 -0.02(-5.71%)
Apr 29, 2022 0.3400 0.3550 0.3300 0.3500 106,601 -0.01(-1.41%)
Apr 28, 2022 0.3350 0.3550 0.3250 0.3550 167,600 +0.01(+4.41%)
Apr 27, 2022 0.3500 0.3500 0.3400 0.3400 10,500 +0.01(+3.03%)
Apr 26, 2022 0.3850 0.3850 0.3300 0.3300 168,825 -0.05(-14.29%)
Apr 25, 2022 0.3350 0.3850 0.3350 0.3850 246,500 +0.04(+10.00%)
Apr 22, 2022 0.3350 0.3500 0.3000 0.3500 82,153 +0.00(+0.00%)
Apr 21, 2022 0.3650 0.3650 0.3350 0.3500 42,400 +0.03(+9.37%)
Apr 20, 2022 0.3100 0.3200 0.3100 0.3200 75,000 -0.01(-1.54%)
Apr 19, 2022 0.3400 0.3400 0.3000 0.3250 2,059,600 -0.01(-1.52%)
Apr 18, 2022 0.3350 0.3350 0.3200 0.3300 95,000 -0.03(-8.33%)
Apr 13, 2022 0.3600 0 -0.01(-2.70%)
Apr 12, 2022 0.3600 0.3700 0.3550 0.3700 46,000 +0.02(+5.71%)
Apr 11, 2022 0.3650 0.3650 0.3400 0.3500 38,810 -0.02(-4.11%)
Apr 07, 2022 0.3650 0.3650 100 +0.00(+0.00%)
Apr 06, 2022 0.3650 0.3650 0.3650 0.3650 12,013 +0.02(+4.29%)
Apr 04, 2022 0.3500 0.3500 600 -0.04(-10.26%)
Apr 01, 2022 0.3900 0.3900 0.3900 0.3900 9,000 +0.00(+0.00%)
Mar 31, 2022 0.3950 0.4000 0.3800 0.3900 25,333 +0.02(+4.00%)
Mar 29, 2022 0.3750 0.3750 100 -0.03(-6.25%)
Mar 28, 2022 0.3500 0.4000 0.3500 0.4000 17,000 +0.01(+1.27%)
Mar 24, 2022 0.3950 0.3950 0 +0.01(+1.28%)
Mar 23, 2022 0.3700 0.3900 0.3600 0.3900 25,200 +0.04(+11.43%)
Mar 22, 2022 0.3550 0.3700 0.3300 0.3500 270,190 -0.01(-1.41%)
Mar 21, 2022 0.4000 0.4000 0.3550 0.3550 156,581 -0.05(-13.41%)
Mar 18, 2022 0.4100 0.4100 0.4100 0.4100 500 -0.02(-3.53%)
Mar 17, 2022 0.4150 0.4250 0.4150 0.4250 24,500 +0.03(+8.97%)
Mar 16, 2022 0.3650 0.3900 0.3300 0.3900 259,914 +0.03(+6.85%)
Mar 15, 2022 0.3800 0.3900 0.3650 0.3650 100,500 -0.04(-8.75%)
Mar 14, 2022 0.4400 0.4400 0.4000 0.4000 220,650 -0.04(-9.09%)
Mar 11, 2022 0.4650 0.4650 0.4400 0.4400 91,485 -0.03(-5.38%)
Mar 10, 2022 0.4600 0.4650 0.4600 0.4650 11,300 -0.00(-1.06%)
Mar 09, 2022 0.4650 0.4700 0.4650 0.4700 30,781 -0.01(-1.05%)
Mar 08, 2022 0.4700 0.4750 0.4700 0.4750 16,300 -0.04(-6.86%)
Mar 07, 2022 0.4650 0.5100 0.4650 0.5100 36,750 +0.03(+5.15%)
Mar 04, 2022 0.5000 0.5000 0.4800 0.4850 26,000 -0.03(-4.90%)
Mar 03, 2022 0.5200 0.5200 0.5100 0.5100 26,639 -0.02(-3.77%)
Mar 02, 2022 0.5300 0.5300 0.5200 0.5300 52,500 +0.00(+0.00%)
Mar 01, 2022 0.5500 0.5500 0.5300 0.5300 78,500 -0.04(-7.02%)
Feb 28, 2022 0.5700 0.5700 0.5300 0.5700 452,600 +0.02(+3.64%)
Feb 25, 2022 0.5000 0.5500 0.5000 0.5500 497,835 +0.04(+7.84%)
Feb 24, 2022 0.4600 0.5100 0.4300 0.5100 162,115 +0.05(+10.87%)
Feb 23, 2022 0.4700 0.4800 0.4600 0.4600 499,598 -0.02(-5.15%)
Feb 22, 2022 0.4850 0.4850 0.4850 0.4850 5,500 +0.01(+1.04%)
Feb 17, 2022 0.4800 0 -0.02(-4.00%)
Feb 16, 2022 0.5200 0.5200 0.5000 0.5000 21,650 -0.03(-5.66%)
Feb 15, 2022 0.5300 0.5300 0.5200 0.5300 61,500 +0.01(+1.92%)
Feb 14, 2022 0.5100 0.5300 0.5100 0.5200 176,005 +0.01(+1.96%)
Feb 11, 2022 0.5100 0.5200 0.5100 0.5100 30,300 -0.01(-1.92%)
Feb 10, 2022 0.5000 0.5500 0.4900 0.5200 194,041 +0.04(+8.33%)
Feb 09, 2022 0.4450 0.4850 0.4450 0.4800 64,500 +0.04(+9.09%)
Feb 08, 2022 0.4900 0.4900 0.4400 0.4400 148,900 -0.05(-10.20%)
Feb 07, 2022 0.4800 0.5000 0.4800 0.4900 25,850 +0.01(+2.08%)
Feb 04, 2022 0.4750 0.4800 0.4750 0.4800 98,700 -0.02(-4.00%)
Feb 03, 2022 0.5000 0.5000 0.4900 0.5000 7,550 +0.00(+0.00%)
Feb 02, 2022 0.5500 0.5500 0.5000 0.5000 12,680 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.