Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP: GVDBF )

4,705.84 +114.84 (+2.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3077 0 -0.48(-0.02%)
Jan 26, 2023 3077 0 -12.55(-0.41%)
Jan 12, 2023 3090 0 -201.74(-6.13%)
Jan 10, 2023 3292 0 +145.12(+4.61%)
Jan 06, 2023 3147 0 -86.27(-2.67%)
Jan 03, 2023 3233 6 +289.26(+9.83%)
Dec 30, 2022 2944 2944 2944 2944 100 -160.34(-5.17%)
Dec 29, 2022 3154 3155 3062 3104 12 +40.52(+1.32%)
Dec 28, 2022 3063 3063 3063 3063 156 +38.48(+1.27%)
Dec 27, 2022 3025 3025 3025 3025 185 -111.00(-3.54%)
Dec 20, 2022 3136 0 +81.00(+2.65%)
Dec 19, 2022 3055 3055 3055 3055 172 -127.00(-3.99%)
Dec 14, 2022 3182 0 -30.00(-0.93%)
Dec 12, 2022 3212 0 -60.13(-1.84%)
Dec 09, 2022 3272 3272 3272 3272 100 +142.13(+4.54%)
Dec 06, 2022 3130 64 -143.00(-4.37%)
Dec 01, 2022 3273 0 -17.25(-0.52%)
Nov 30, 2022 3290 3290 3290 3290 28 +2.92(+0.09%)
Nov 29, 2022 3287 3287 3287 3287 11 -12.67(-0.38%)
Nov 21, 2022 3300 0 +5.00(+0.15%)
Nov 16, 2022 3295 0 +367.00(+12.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.