Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	4319	4319	4318	4318	100	+197.57(+4.79%)
Apr 26, 2024	3294	3318	3294	4120	14	-62.76(-1.50%)
Apr 11, 2024				4183	0	-10.92(-0.26%)
Apr 10, 2024	4193	4194	4193	4194	100	-305.85(-6.80%)
Apr 03, 2024				4500	0	+0.00(+0.00%)
Mar 22, 2024				4500	0	-1.87(-0.04%)
Mar 20, 2024				4502	0	-63.13(-1.38%)
Mar 19, 2024	4565	4565	4565	4565	61	+80.50(+1.80%)
Mar 15, 2024				4484	0	-16.98(-0.38%)
Mar 11, 2024				4501	0	+401.48(+9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Givaudan Sa (OP: GVDBF )

Historical Prices

Sections

Services

Follow Us