Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (OP: CMRZF )

0.1060 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0516 0.0516 0.0516 0 +0.01(+32.65%)
Jan 30, 2019 0.0455 0.0455 0.0389 0.0389 5,000 -0.01(-11.59%)
Jan 23, 2019 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Jan 18, 2019 0.0440 0.0440 0.0440 0 +0.00(+0.46%)
Jan 17, 2019 0.0438 0.0438 0.0438 0.0438 5,000 -0.00(-1.35%)
Jan 16, 2019 0.0406 0.0444 0.0360 0.0444 328,750 -0.00(-9.39%)
Jan 11, 2019 0.0490 0.0490 0.0490 0 +0.01(+22.50%)
Jan 04, 2019 0.0400 0.0400 0.0400 0 -0.01(-14.89%)
Dec 31, 2018 0.0470 0.0470 0.0470 0 +0.00(+1.08%)
Dec 28, 2018 0.0400 0.0465 0.0400 0.0465 4,500 +0.00(+2.20%)
Dec 27, 2018 0.0450 0.0455 0.0450 0.0455 76,000 +0.01(+13.75%)
Dec 26, 2018 0.0400 0.0400 0.0400 0.0400 45,018 -0.01(-16.67%)
Dec 24, 2018 0.0479 0.0480 0.0479 0.0480 42,000 +0.00(+6.67%)
Dec 19, 2018 0.0450 0.0450 0.0450 0 +0.01(+14.21%)
Dec 17, 2018 0.0394 0.0394 0.0394 0 -0.01(-17.05%)
Dec 14, 2018 0.0450 0.0475 0.0450 0.0475 200 +0.00(+5.56%)
Dec 12, 2018 0.0450 0.0450 0.0450 0 -0.00(-9.82%)
Dec 06, 2018 0.0499 0.0499 0.0499 0 +0.00(+10.89%)
Dec 04, 2018 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Nov 29, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 28, 2018 0.0450 0.0500 0.0450 0.0500 32,000 +0.01(+11.11%)
Nov 26, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 23, 2018 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+6.38%)
Nov 21, 2018 0.0470 0.0470 0.0470 0 +0.00(+4.44%)
Nov 20, 2018 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-11.24%)
Nov 19, 2018 0.0507 0.0507 0.0507 0.0507 3,300 +0.01(+12.67%)
Nov 16, 2018 0.0450 0.0450 0.0450 0.0450 10,000 -0.00(-2.17%)
Nov 15, 2018 0.0460 0.0460 0.0460 0.0460 5,000 +0.00(+0.00%)
Nov 14, 2018 0.0460 0.0460 0.0460 0.0460 16,000 +0.00(+4.07%)
Nov 12, 2018 0.0442 0.0442 0.0442 0 +0.00(+5.24%)
Nov 09, 2018 0.0500 0.0507 0.0420 0.0420 32,000 -0.01(-16.00%)
Nov 08, 2018 0.0500 0.0500 0.0500 0.0500 13,000 -0.00(-5.66%)
Nov 06, 2018 0.0530 0.0530 0.0530 0 +0.00(+1.92%)
Nov 05, 2018 0.0516 0.0520 0.0516 0.0520 23,000 +0.00(+0.00%)
Nov 02, 2018 0.0520 0.0520 0.0520 0.0520 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.