Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	0.0882	0.0882	0.0882	0.0882	200	-0.01(-7.64%)
Apr 17, 2024	0.0968	0.0968	0.0946	0.0955	70,000	-0.00(-4.50%)
Apr 16, 2024	0.1000	0.1000	0.1000	0.1000	45,000	+0.00(+5.15%)
Apr 09, 2024				0.0951	48,000	-0.02(-15.69%)
Apr 08, 2024	0.1128	0.1128	0.1128	0.1128	4,500	-0.01(-5.45%)
Apr 05, 2024	0.1193	0.1193	0.1193	0.1193	3,000	-0.00(-0.83%)
Apr 04, 2024	0.1212	0.1212	0.1203	0.1203	4,000	-0.00(-0.74%)
Apr 03, 2024	0.1212	0.1212	0.1212	0.1212	1,000	+0.00(+2.71%)
Mar 26, 2024				0.1180	0	+0.01(+8.56%)
Mar 25, 2024	0.1094	0.1170	0.1087	0.1087	106,600	+0.01(+7.62%)
Mar 20, 2024				0.1010	0	-0.01(-8.18%)
Mar 19, 2024	0.1062	0.1100	0.1062	0.1100	25,000	+0.01(+7.21%)
Mar 18, 2024	0.1026	0.1026	0.1026	0.1026	100	-0.00(-1.54%)
Mar 14, 2024				0.1042	0	-0.01(-9.00%)
Mar 11, 2024				0.1145	0	-0.01(-7.21%)
Mar 08, 2024	0.1234	0.1234	0.1234	0.1234	10,000	-0.00(-0.08%)
Mar 07, 2024	0.1184	0.1235	0.1165	0.1235	65,200	+0.01(+8.33%)
Mar 05, 2024				0.1140	0	+0.00(+0.18%)
Mar 04, 2024	0.1107	0.1138	0.1064	0.1138	7,000	+0.01(+8.69%)
Feb 29, 2024				0.1047	0	-0.01(-4.82%)
Feb 27, 2024				0.1100	0	-0.00(-3.17%)
Feb 21, 2024				0.1136	0	+0.00(+2.34%)
Feb 20, 2024	0.1121	0.1121	0.1110	0.1110	76,500	-0.00(-3.39%)
Feb 16, 2024	0.1149	0.1149	0.1149	0.1149	10,250	+0.01(+14.90%)
Feb 15, 2024	0.1000	0.1000	0.1000	0.1000	50,000	+0.00(+0.30%)
Feb 13, 2024				0.0997	0	-0.00(-0.30%)
Feb 06, 2024				0.1000	0	+0.02(+20.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Commerce Resources Corp (OP: CMRZF )

Historical Prices

Sections

Services

Follow Us