Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ludwig Enterprises Inc (OP: LUDG )

0.2100 +0.0220 (+11.70%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0408 0.0408 0.0408 0.0408 18,000 -0.01(-11.69%)
Jan 27, 2020 0.0462 0.0462 0.0462 0 +0.00(+0.00%)
Jan 24, 2020 0.0467 0.0550 0.0462 0.0462 27,000 +0.01(+30.88%)
Jan 16, 2020 0.0353 0.0353 0.0353 0 -0.01(-24.41%)
Jan 14, 2020 0.0467 0.0467 0.0467 0 +0.01(+31.18%)
Jan 10, 2020 0.0356 0.0356 0.0356 0 +0.00(+0.00%)
Jan 09, 2020 0.0356 0.0356 0.0356 0.0356 10,000 -0.01(-16.24%)
Jan 08, 2020 0.0425 0.0425 0.0425 0.0425 100 -0.00(-8.80%)
Jan 07, 2020 0.0400 0.0540 0.0355 0.0466 80,000 -0.01(-18.10%)
Jan 06, 2020 0.0400 0.0569 0.0270 0.0569 184,800 +0.01(+26.44%)
Jan 03, 2020 0.0450 0.0450 0.0450 0.0450 200 +0.02(+60.71%)
Jan 02, 2020 0.0280 0.0280 0.0280 0.0280 20,000 +0.00(+3.70%)
Dec 30, 2019 0.0270 0.0270 0.0270 0 -0.01(-20.12%)
Dec 23, 2019 0.0338 0.0338 0.0338 0 +0.00(+12.67%)
Dec 20, 2019 0.0400 0.0448 0.0300 0.0300 14,000 -0.01(-15.49%)
Dec 19, 2019 0.0230 0.0380 0.0210 0.0355 60,332 +0.02(+121.87%)
Dec 17, 2019 0.0160 0.0160 0.0160 0 -0.01(-36.00%)
Dec 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 12, 2019 0.0301 0.0301 0.0250 0.0250 47,000 -0.00(-16.67%)
Dec 11, 2019 0.0300 0.0300 0.0300 0.0300 558 -0.01(-21.05%)
Dec 10, 2019 0.0300 0.0380 0.0250 0.0380 71,075 +0.02(+153.33%)
Dec 06, 2019 0.0150 0.0150 0.0150 0 -0.00(-3.23%)
Dec 04, 2019 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Dec 02, 2019 0.0155 0.0155 0.0155 0 -0.01(-48.33%)
Nov 20, 2019 0.0300 0.0300 0.0300 0 +0.01(+76.47%)
Nov 19, 2019 0.0170 0.0170 0.0170 0.0170 4,854 -0.00(-8.11%)
Nov 15, 2019 0.0185 0.0185 0.0185 0 -0.01(-38.33%)
Nov 14, 2019 0.0200 0.0600 0.0200 0.0300 530,036 +0.01(+59.57%)
Nov 11, 2019 0.0188 0.0188 0.0188 0 -0.00(-9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.