Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ludwig Enterprises Inc (OP: LUDG )

0.2450 +0.0150 (+6.52%)
Streaming Delayed Price Updated: 12:50 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.2450 0.2450 0.2450 0.2450 100 +0.01(+6.52%)
Apr 18, 2024 0.2300 0.2500 0.2300 0.2300 25,350 -0.07(-23.33%)
Apr 16, 2024 0.3000 0 +0.02(+7.14%)
Apr 12, 2024 0.2800 0 +0.05(+21.74%)
Apr 10, 2024 0.2300 0 -0.04(-14.81%)
Apr 09, 2024 0.2850 0.2850 0.2500 0.2700 28,400 +0.00(+0.00%)
Apr 08, 2024 0.3500 0.3500 0.2700 0.2700 14,600 -0.08(-22.86%)
Apr 05, 2024 0.3300 0.3500 0.3300 0.3500 3,000 +0.05(+16.67%)
Apr 04, 2024 0.4000 0.4000 0.3000 0.3000 8,800 -0.10(-25.00%)
Apr 03, 2024 0.4000 0.4000 0.3000 0.4000 10,833 +0.12(+45.19%)
Apr 02, 2024 0.3000 0.3000 0.2755 0.2755 1,476 -0.01(-5.00%)
Apr 01, 2024 0.2900 0.2900 0.2400 0.2900 16,200 +0.04(+16.00%)
Mar 28, 2024 0.2451 0.2900 0.2451 0.2500 8,500 -0.04(-13.79%)
Mar 27, 2024 0.2450 0.2900 0.2450 0.2900 2,778 -0.11(-27.50%)
Mar 26, 2024 0.3899 0.4000 0.1400 0.4000 37,102 +0.12(+42.86%)
Mar 25, 2024 0.4000 0.4000 0.2600 0.2800 8,276 -0.07(-20.00%)
Mar 22, 2024 0.4200 0.4200 0.2950 0.3500 16,987 +0.06(+20.69%)
Mar 21, 2024 0.2900 0.4300 0.2900 0.2900 8,747 -0.00(-0.85%)
Mar 20, 2024 0.2925 0.2925 0.2925 0.2925 100 +0.00(+0.86%)
Mar 19, 2024 0.2900 0.2900 0.2800 0.2900 10,642 +0.00(+0.00%)
Mar 18, 2024 0.2700 0.2900 0.2000 0.2900 20,293 +0.02(+7.41%)
Mar 15, 2024 0.2178 0.2850 0.2100 0.2700 66,140 +0.07(+35.00%)
Mar 14, 2024 0.2000 0.2000 0.2000 0.2000 34,887 -0.01(-4.76%)
Mar 11, 2024 0.2100 0 +0.04(+23.53%)
Mar 07, 2024 0.1700 80 +0.02(+13.33%)
Mar 06, 2024 0.1493 0.1500 0.1493 0.1500 3,000 +0.01(+10.70%)
Mar 05, 2024 0.1355 0.1355 0.1355 0.1355 500 -0.01(-9.67%)
Mar 04, 2024 0.1500 0.1500 0.1500 0.1500 1,000 +0.02(+15.38%)
Mar 01, 2024 0.1500 0.1500 0.1001 0.1300 24,600 -0.01(-9.72%)
Feb 29, 2024 0.1500 0.2000 0.1000 0.1440 25,680 -0.06(-28.00%)
Feb 27, 2024 0.2000 0 +0.05(+33.33%)
Feb 26, 2024 0.1500 0.1500 0.1500 0.1500 2,209 -0.12(-44.44%)
Feb 16, 2024 0.2700 26 +0.08(+40.63%)
Feb 15, 2024 0.2000 0.2000 0.1920 0.1920 2,020 -0.01(-4.00%)
Feb 14, 2024 0.1600 0.2000 0.1600 0.2000 1,600 +0.05(+33.33%)
Feb 13, 2024 0.1500 0.1500 0.1200 0.1500 13,126 -0.11(-42.31%)
Feb 12, 2024 0.1775 0.2600 0.1775 0.2600 807 +0.00(+0.00%)
Feb 09, 2024 0.2600 0.2600 0.2600 0.2600 2,311 +0.05(+23.81%)
Feb 07, 2024 0.2100 0 -0.06(-22.94%)
Feb 06, 2024 0.2725 0.2725 0.2725 0.2725 500 +0.07(+36.25%)
Feb 05, 2024 0.1825 0.2000 0.1825 0.2000 5,500 +0.00(+0.00%)
Feb 02, 2024 0.2000 0.2000 0.2000 0.2000 500 +0.03(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.