Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy Minerals Inc (OP: MTEHF )

0.0723 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0465 0.0465 0.0465 0.0465 100 -0.00(-7.00%)
Jan 28, 2021 0.0500 0.0500 0.0500 0.0500 405 -0.00(-1.77%)
Jan 27, 2021 0.0513 0.0513 0.0500 0.0509 42,409 -0.00(-7.45%)
Jan 26, 2021 0.0570 0.0570 0.0546 0.0550 52,800 -0.00(-2.65%)
Jan 25, 2021 0.0565 0.0565 0.0565 0.0565 5,000 -0.00(-0.88%)
Jan 22, 2021 0.0590 0.0590 0.0465 0.0570 23,500 +0.01(+14.00%)
Jan 21, 2021 0.0510 0.0540 0.0500 0.0500 74,100 -0.01(-14.53%)
Jan 20, 2021 0.0585 0.0585 0.0585 0.0585 100 +0.00(+0.86%)
Jan 19, 2021 0.0629 0.0629 0.0580 0.0580 10,002 -0.00(-3.33%)
Jan 15, 2021 0.0595 0.0607 0.0595 0.0600 6,500 -0.00(-6.25%)
Jan 11, 2021 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Jan 08, 2021 0.0660 0.0660 0.0640 0.0640 4,100 -0.00(-0.31%)
Jan 07, 2021 0.0642 0.0642 0.0642 0.0642 165 -0.00(-1.23%)
Jan 05, 2021 0.0650 0.0650 0.0650 0 +0.00(+4.50%)
Jan 04, 2021 0.0622 0.0622 0.0622 0.0622 4,000 +0.00(+3.15%)
Dec 31, 2020 0.0603 0.0603 0.0603 7,005 +0.01(+18.24%)
Dec 30, 2020 0.0500 0.0548 0.0500 0.0510 7,005 +0.00(+2.00%)
Dec 29, 2020 0.0545 0.0545 0.0500 0.0500 4,500 -0.00(-9.09%)
Dec 28, 2020 0.0481 0.0550 0.0480 0.0550 22,200 +0.01(+21.68%)
Dec 24, 2020 0.0452 0.0452 0.0452 0.0452 90,000 -0.00(-0.66%)
Dec 23, 2020 0.0480 0.0525 0.0455 0.0455 68,500 -0.00(-4.81%)
Dec 22, 2020 0.0440 0.0490 0.0440 0.0478 30,310 -0.00(-4.59%)
Dec 21, 2020 0.0479 0.0501 0.0450 0.0501 27,000 -0.00(-3.65%)
Dec 18, 2020 0.0520 0.0520 0.0520 0.0520 7,600 -0.00(-0.95%)
Dec 17, 2020 0.0525 0.0525 0.0525 0.0525 15,000 +0.00(+2.74%)
Dec 16, 2020 0.0537 0.0537 0.0511 0.0511 11,000 -0.00(-5.37%)
Dec 14, 2020 0.0540 0.0540 0.0540 0 -0.01(-14.42%)
Dec 11, 2020 0.0685 0.0685 0.0631 0.0631 3,800 +0.01(+13.69%)
Dec 10, 2020 0.0555 0.0555 0.0555 1 +0.00(+0.00%)
Dec 08, 2020 0.0555 0.0555 0.0555 0 +0.00(+1.65%)
Dec 07, 2020 0.0546 0.0546 0.0546 0.0546 1,350 -0.01(-16.39%)
Dec 04, 2020 0.0653 0.0653 0.0653 0.0653 100 +0.01(+20.70%)
Dec 03, 2020 0.0605 0.0605 0.0541 0.0541 5,000 -0.00(-1.64%)
Dec 01, 2020 0.0550 0.0550 0.0550 0 -0.00(-5.17%)
Nov 30, 2020 0.0586 0.0598 0.0540 0.0580 7,300 +0.01(+16.00%)
Nov 27, 2020 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-7.41%)
Nov 24, 2020 0.0540 0.0540 0.0540 0 -0.00(-7.69%)
Nov 23, 2020 0.0585 0.0585 0.0585 0.0585 5,000 +0.00(+8.33%)
Nov 18, 2020 0.0540 0.0540 0.0540 0 -0.00(-6.90%)
Nov 16, 2020 0.0580 0.0580 0.0580 0 +0.00(+7.41%)
Nov 12, 2020 0.0540 0.0540 0.0540 0 -0.00(-2.53%)
Nov 09, 2020 0.0554 0.0554 0.0554 0 +0.01(+35.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.