Indicators

Spark Energy Minerals Inc (OP: MTEHF )

0.0490 UNCHANGED

Last Price Updated: 12:46 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				0.0490	0	+0.00(+0.00%)
Apr 23, 2024				0.0490	0	-0.01(-10.58%)
Apr 16, 2024				0.0548	0	-0.00(-3.35%)
Apr 11, 2024				0.0567	0	-0.00(-2.24%)
Apr 09, 2024				0.0580	0	-0.01(-10.08%)
Apr 08, 2024	0.0658	0.0658	0.0645	0.0645	8,352	+0.00(+1.57%)
Apr 05, 2024	0.0635	0.0635	0.0635	0.0635	20,000	-0.01(-9.03%)
Apr 04, 2024	0.0698	0.0730	0.0698	0.0698	3,000	+0.01(+15.37%)
Apr 03, 2024	0.0580	0.0605	0.0580	0.0605	2,844	+0.00(+4.31%)
Mar 28, 2024				0.0580	0	-0.01(-10.77%)
Mar 25, 2024				0.0650	0	+0.00(+0.00%)
Mar 22, 2024	0.0730	0.0730	0.0650	0.0650	5,119	-0.01(-10.96%)
Mar 21, 2024	0.0703	0.0730	0.0703	0.0730	39,246	+0.00(+0.69%)
Mar 20, 2024	0.0690	0.0725	0.0690	0.0725	93,001	+0.01(+20.83%)
Mar 19, 2024	0.0550	0.0615	0.0550	0.0600	166,000	+0.01(+22.45%)
Mar 18, 2024	0.0465	0.0490	0.0465	0.0490	4,500	+0.00(+2.08%)
Mar 15, 2024	0.0480	0.0480	0.0480	0.0480	600	-0.00(-3.42%)
Mar 06, 2024				0.0497	0	+0.00(+5.30%)
Mar 05, 2024	0.0472	0.0472	0.0472	0.0472	10,000	-0.00(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.