Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy Minerals Inc (OP: MTEHF )

0.0723 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0700 0 +0.01(+16.67%)
Jan 30, 2023 0.0600 0.0600 0.0600 0.0600 1,450 -0.01(-14.29%)
Jan 27, 2023 0.0700 0.0700 0.0700 0.0700 16,222 +0.02(+27.27%)
Jan 25, 2023 0.0550 0 -0.02(-21.43%)
Jan 23, 2023 0.0700 0 +0.01(+8.53%)
Jan 20, 2023 0.0645 0.0645 0.0645 0.0645 267 +0.00(+0.78%)
Jan 19, 2023 0.0700 0.0700 0.0640 0.0640 20,250 -0.01(-8.57%)
Jan 18, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jan 17, 2023 0.0700 0.0700 0.0700 0.0700 12,000 +0.02(+32.08%)
Jan 13, 2023 0.0600 0.0600 0.0530 0.0530 20,000 -0.01(-11.67%)
Jan 12, 2023 0.0650 0.0650 0.0600 0.0600 11,000 -0.01(-14.29%)
Jan 11, 2023 0.0700 0.0700 0.0700 0.0700 9,000 +0.02(+34.36%)
Jan 09, 2023 0.0521 0 -0.02(-29.59%)
Jan 05, 2023 0.0740 0 -0.00(-0.67%)
Dec 28, 2022 0.0745 0 -0.00(-5.10%)
Dec 27, 2022 0.0620 0.0960 0.0620 0.0785 4,025 +0.00(+0.38%)
Dec 23, 2022 0.0769 0.0782 0.0738 0.0782 35,000 +0.00(+3.30%)
Dec 22, 2022 0.0695 0.0757 0.0695 0.0757 1,100 +0.01(+9.71%)
Dec 21, 2022 0.0690 0.0690 0.0690 0.0690 27,525 -0.00(-1.43%)
Dec 16, 2022 0.0700 0 -0.00(-3.71%)
Dec 15, 2022 0.0727 0.0727 0.0727 0.0727 3,000 +0.00(+0.97%)
Dec 14, 2022 0.0720 0.0720 0.0720 0.0720 4,000 -0.01(-8.16%)
Dec 13, 2022 0.0800 0.0800 0.0740 0.0784 24,750 +0.00(+3.43%)
Dec 12, 2022 0.0758 0.0758 0.0758 0.0758 4,000 -0.00(-0.92%)
Dec 09, 2022 0.0609 0.0800 0.0609 0.0765 116,162 +0.02(+26.45%)
Dec 08, 2022 0.0501 0.0605 0.0501 0.0605 60,966 +0.02(+63.51%)
Dec 06, 2022 0.0370 0 +0.01(+48.00%)
Dec 05, 2022 0.0207 0.0250 0.0207 0.0250 105,425 -0.00(-16.67%)
Dec 01, 2022 0.0300 0 +0.00(+1.35%)
Nov 29, 2022 0.0296 0 -0.01(-15.43%)
Nov 25, 2022 0.0350 0 +0.00(+0.00%)
Nov 23, 2022 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+3.24%)
Nov 21, 2022 0.0339 0 -0.00(-3.14%)
Nov 18, 2022 0.0366 0.0366 0.0350 0.0350 33,000 -0.01(-27.39%)
Nov 14, 2022 0.0482 0 +0.00(+3.88%)
Nov 11, 2022 0.0464 0.0464 0.0464 0.0464 662 -0.00(-7.20%)
Nov 10, 2022 0.0604 0.0604 0.0500 0.0500 3,000 +0.00(+0.00%)
Nov 09, 2022 0.0600 0.0600 0.0500 0.0500 45,450 -0.01(-16.67%)
Nov 08, 2022 0.0600 0.0600 0.0600 0.0600 83,000 -0.00(-5.21%)
Nov 07, 2022 0.0600 0.0674 0.0600 0.0633 63,000 +0.01(+14.47%)
Nov 04, 2022 0.0500 0.0553 0.0500 0.0553 2,250 +0.01(+10.60%)
Nov 03, 2022 0.0623 0.0623 0.0500 0.0500 70,212 -0.01(-21.87%)
Nov 02, 2022 0.0640 0.0640 0.0640 0.0640 14,000 -0.00(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.