Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kisses From Italy Inc (OP: KITL )

0.0015 +0.0002 (+15.38%)
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1900 0.3000 0.1217 0.2000 7,200 -0.03(-12.66%)
Jan 28, 2021 0.2300 0.2300 0.2010 0.2290 4,339 -0.01(-4.54%)
Jan 27, 2021 0.2700 0.2900 0.2000 0.2399 68,916 -0.01(-4.04%)
Jan 26, 2021 0.2450 0.2500 0.2450 0.2500 21,021 +0.00(+0.00%)
Jan 25, 2021 0.2200 0.2500 0.2200 0.2500 3,480 +0.01(+2.04%)
Jan 22, 2021 0.1510 0.2450 0.1510 0.2450 900 +0.00(+0.00%)
Jan 21, 2021 0.2200 0.2450 0.2200 0.2450 3,852 +0.02(+11.36%)
Jan 20, 2021 0.1100 0.2200 0.1100 0.2200 1,120 -0.02(-8.33%)
Jan 19, 2021 0.3000 0.3000 0.1100 0.2400 10,238 -0.09(-27.27%)
Jan 15, 2021 0.3100 0.3300 0.3100 0.3300 7,200 -0.01(-1.49%)
Jan 14, 2021 0.2550 0.6000 0.2550 0.3350 84,521 +0.09(+34.00%)
Jan 13, 2021 0.1161 0.2500 0.1161 0.2500 82,623 +0.05(+25.00%)
Jan 12, 2021 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Jan 11, 2021 0.2000 0.2000 0.2000 0.2000 18,100 +0.00(+0.00%)
Jan 08, 2021 0.1650 0.2000 0.1650 0.2000 5,600 +0.00(+0.00%)
Jan 06, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 05, 2021 0.2000 0.2000 0.2000 0.2000 455 +0.00(+0.00%)
Jan 04, 2021 0.2000 0.2000 0.1570 0.2000 1,622 -0.10(-33.33%)
Dec 31, 2020 0.3000 0.3000 0.3000 27,700 +0.17(+130.77%)
Dec 30, 2020 0.1300 0.1350 0.1300 0.1300 27,700 +0.01(+8.33%)
Dec 28, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 24, 2020 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-7.69%)
Dec 23, 2020 0.1200 0.1300 0.1200 0.1300 11,750 +0.01(+8.33%)
Dec 22, 2020 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Dec 21, 2020 0.1200 0.1200 0.1200 0.1200 5,025 -0.01(-7.69%)
Dec 18, 2020 0.1280 0.1300 0.1280 0.1300 39,700 +0.00(+0.00%)
Dec 15, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 10, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 08, 2020 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Dec 07, 2020 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Dec 04, 2020 0.1290 0.1300 0.1200 0.1200 2,700 +0.00(+0.00%)
Dec 03, 2020 0.0900 0.1200 0.0900 0.1200 600 +0.00(+0.00%)
Dec 02, 2020 0.0900 0.1200 0.0900 0.1200 8,035 +0.00(+0.00%)
Dec 01, 2020 0.1200 0.1200 0.1200 0.1200 200 +0.04(+50.00%)
Nov 30, 2020 0.0800 0.0800 0.0800 0.0800 25,000 -0.05(-38.46%)
Nov 25, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Nov 24, 2020 0.1290 0.1400 0.1200 0.1200 900 -0.01(-6.98%)
Nov 23, 2020 0.0800 0.1290 0.0800 0.1290 900 -0.01(-7.86%)
Nov 20, 2020 0.1300 0.1400 0.1300 0.1400 400 +0.01(+7.69%)
Nov 19, 2020 0.1200 0.1300 0.1200 0.1300 400 +0.01(+8.33%)
Nov 17, 2020 0.1200 0.1200 0.1200 0 -0.01(-6.98%)
Nov 16, 2020 0.1290 0.1290 0.1290 0.1290 600 -0.00(-0.77%)
Nov 12, 2020 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Nov 11, 2020 0.0900 0.1000 0.0420 0.1000 88,400 +0.00(+0.00%)
Nov 10, 2020 0.0600 0.1000 0.0600 0.1000 47,010 +0.03(+42.86%)
Nov 09, 2020 0.0600 0.0700 0.0600 0.0700 29,000 +0.01(+16.67%)
Nov 06, 2020 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Nov 04, 2020 0.0600 0.0600 0.0600 0 +0.01(+18.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.