Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kisses From Italy Inc (OP: KITL )

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 2:29 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.0011 0.0011 0.0011 0.0011 6,798 -0.00(-8.33%)
Apr 19, 2024 0.0012 0 +0.00(+0.00%)
Apr 18, 2024 0.0013 0.0013 0.0011 0.0012 1,064,880 -0.00(-7.69%)
Apr 16, 2024 0.0013 0 +0.00(+8.33%)
Apr 15, 2024 0.0012 0.0012 0.0012 0.0012 1,426,667 -0.00(-7.69%)
Apr 12, 2024 0.0013 0.0013 0.0012 0.0013 824,000 +0.00(+0.00%)
Apr 11, 2024 0.0013 0.0013 0.0012 0.0013 1,306,000 +0.00(+0.00%)
Apr 10, 2024 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+8.33%)
Apr 08, 2024 0.0012 0 -0.00(-7.69%)
Apr 05, 2024 0.0013 0.0014 0.0013 0.0013 560,000 +0.00(+0.00%)
Apr 04, 2024 0.0012 0.0013 0.0012 0.0013 2,441,208 +0.00(+8.33%)
Apr 03, 2024 0.0014 0.0014 0.0011 0.0012 4,637,500 -0.00(-14.29%)
Apr 02, 2024 0.0014 0.0014 0.0014 0.0014 342,000 +0.00(+0.00%)
Apr 01, 2024 0.0014 0.0014 0.0014 0.0014 35,000 +0.00(+7.69%)
Mar 28, 2024 0.0011 0.0013 0.0011 0.0013 3,710,000 +0.00(+0.00%)
Mar 27, 2024 0.0013 0.0013 0.0013 0.0013 192,000 +0.00(+0.00%)
Mar 26, 2024 0.0012 0.0013 0.0012 0.0013 545,125 +0.00(+18.18%)
Mar 25, 2024 0.0011 0.0011 0.0011 0.0011 210,000 -0.00(-8.33%)
Mar 22, 2024 0.0012 0.0013 0.0012 0.0012 314,800 +0.00(+0.00%)
Mar 21, 2024 0.0013 0.0013 0.0012 0.0012 340,425 -0.00(-7.69%)
Mar 20, 2024 0.0013 0.0013 0.0010 0.0013 2,141,151 +0.00(+18.18%)
Mar 19, 2024 0.0011 0.0011 0.0011 0.0011 860,000 +0.00(+0.00%)
Mar 18, 2024 0.0011 0.0011 0.0010 0.0011 1,552,000 -0.00(-8.33%)
Mar 15, 2024 0.0012 0.0012 0.0011 0.0012 2,000 +0.00(+9.09%)
Mar 14, 2024 0.0013 0.0013 0.0011 0.0011 983,000 -0.00(-15.38%)
Mar 13, 2024 0.0010 0.0013 0.0010 0.0013 1,611,055 +0.00(+30.00%)
Mar 12, 2024 0.0011 0.0011 0.0010 0.0010 710,000 -0.00(-9.09%)
Mar 08, 2024 0.0011 0 -0.00(-15.38%)
Mar 07, 2024 0.0013 0.0015 0.0012 0.0013 123,500 +0.00(+0.00%)
Mar 06, 2024 0.0011 0.0013 0.0011 0.0013 1,066,036 +0.00(+8.33%)
Mar 05, 2024 0.0012 0.0012 0.0012 0.0012 2,615,333 -0.00(-7.69%)
Mar 04, 2024 0.0013 0.0013 0.0013 0.0013 357,417 +0.00(+8.33%)
Mar 01, 2024 0.0014 0.0014 0.0012 0.0012 2,455,900 -0.00(-7.69%)
Feb 29, 2024 0.0013 0.0013 0.0012 0.0013 5,134,520 +0.00(+0.00%)
Feb 28, 2024 0.0014 0.0014 0.0012 0.0013 1,915,500 -0.00(-7.14%)
Feb 27, 2024 0.0016 0.0016 0.0014 0.0014 4,028,066 -0.00(-6.67%)
Feb 26, 2024 0.0022 0.0022 0.0015 0.0015 5,520,911 -0.00(-25.00%)
Feb 23, 2024 0.0016 0.0020 0.0016 0.0020 8,904,500 +0.00(+17.65%)
Feb 22, 2024 0.0020 0.0021 0.0016 0.0017 5,025,990 -0.00(-19.05%)
Feb 21, 2024 0.0023 0.0024 0.0019 0.0021 3,286,790 -0.00(-8.70%)
Feb 20, 2024 0.0024 0.0026 0.0023 0.0023 2,065,000 -0.00(-4.17%)
Feb 16, 2024 0.0025 0.0027 0.0024 0.0024 4,413,023 -0.00(-4.00%)
Feb 15, 2024 0.0018 0.0027 0.0018 0.0025 9,326,375 +0.00(+47.06%)
Feb 14, 2024 0.0025 0.0025 0.0016 0.0017 15,225,119 -0.00(-26.09%)
Feb 13, 2024 0.0052 0.0053 0.0018 0.0023 58,565,164 -0.00(-57.41%)
Feb 12, 2024 0.0061 0.0061 0.0051 0.0054 896,600 -0.00(-1.82%)
Feb 09, 2024 0.0060 0.0063 0.0055 0.0055 1,819,622 -0.00(-8.33%)
Feb 08, 2024 0.0061 0.0063 0.0060 0.0060 1,348,750 +0.00(+0.00%)
Feb 07, 2024 0.0070 0.0070 0.0059 0.0060 775,000 -0.00(-11.76%)
Feb 06, 2024 0.0082 0.0082 0.0066 0.0068 1,363,550 -0.00(-2.86%)
Feb 05, 2024 0.0077 0.0080 0.0070 0.0070 438,672 -0.00(-6.67%)
Feb 02, 2024 0.0074 0.0076 0.0071 0.0075 513,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.