Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kisses From Italy Inc (OP: KITL )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 1:22 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0007 0.0007 0.0007 0.0007 108,805 -0.00(-12.50%)
Dec 18, 2024 0.0008 0 +0.00(+14.29%)
Dec 17, 2024 0.0007 0.0007 0.0007 0.0007 191,700 -0.00(-12.50%)
Dec 09, 2024 0.0008 0 +0.00(+0.00%)
Dec 05, 2024 0.0008 0 -0.00(-11.11%)
Dec 04, 2024 0.0008 0.0009 0.0008 0.0009 120,047 +0.00(+50.00%)
Dec 03, 2024 0.0008 0.0008 0.0006 0.0006 218,372 -0.00(-14.29%)
Dec 02, 2024 0.0007 0.0008 0.0007 0.0007 463,926 +0.00(+0.00%)
Nov 29, 2024 0.0007 0.0007 0.0007 0.0007 203,157 +0.00(+0.00%)
Nov 27, 2024 0.0007 0.0007 0.0007 0.0007 220,000 -0.00(-30.00%)
Nov 25, 2024 0.0010 0 +0.00(+25.00%)
Nov 21, 2024 0.0008 0 +0.00(+14.29%)
Nov 20, 2024 0.0007 0.0007 0.0007 0.0007 291,729 +0.00(+0.00%)
Nov 19, 2024 0.0007 0.0007 0.0007 0.0007 392,228 -0.00(-12.50%)
Nov 18, 2024 0.0009 0.0009 0.0008 0.0008 1,750 +0.00(+0.00%)
Nov 07, 2024 0.0008 0 +0.00(+0.00%)
Nov 06, 2024 0.0009 0.0009 0.0008 0.0008 122,000 +0.00(+0.00%)
Nov 05, 2024 0.0008 0.0008 0.0008 0.0008 82,427 +0.00(+0.00%)
Oct 31, 2024 0.0008 0 -0.00(-11.11%)
Oct 30, 2024 0.0009 0.0009 0.0009 0.0009 97,956 +0.00(+12.50%)
Oct 24, 2024 0.0008 0 +0.00(+0.00%)
Oct 23, 2024 0.0008 0.0008 0.0008 0.0008 670,000 +0.00(+0.00%)
Oct 22, 2024 0.0008 0.0008 0.0008 0.0008 127,956 -0.00(-11.11%)
Oct 21, 2024 0.0008 0.0009 0.0008 0.0009 325,000 +0.00(+12.50%)
Oct 16, 2024 0.0008 0 +0.00(+0.00%)
Oct 15, 2024 0.0008 0.0008 0.0008 0.0008 400,000 +0.00(+0.00%)
Oct 14, 2024 0.0009 0.0009 0.0008 0.0008 2,413,276 +0.00(+0.00%)
Oct 10, 2024 0.0008 0 -0.00(-11.11%)
Oct 09, 2024 0.0011 0.0011 0.0009 0.0009 2,294,500 -0.00(-18.18%)
Oct 08, 2024 0.0010 0.0013 0.0010 0.0011 8,476,249 +0.00(+22.22%)
Oct 07, 2024 0.0009 0.0010 0.0008 0.0009 2,356,666 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.