Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firefox Gold Corp (OP: FFOXF )

0.0460 +0.0026 (+5.99%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2097 0.2130 0.2084 0.2118 75,400 +0.00(+1.24%)
Jan 28, 2022 0.2244 0.2244 0.2087 0.2092 337,090 -0.02(-6.98%)
Jan 27, 2022 0.3500 0.3500 0.2210 0.2249 120,150 -0.00(-1.83%)
Jan 26, 2022 0.2519 0.2520 0.2291 0.2291 91,802 -0.01(-4.54%)
Jan 25, 2022 0.2450 0.2464 0.2340 0.2400 129,688 -0.00(-0.41%)
Jan 24, 2022 0.2470 0.2470 0.2300 0.2410 125,517 -0.01(-2.43%)
Jan 21, 2022 0.2567 0.2595 0.2442 0.2470 100,803 -0.01(-2.79%)
Jan 20, 2022 0.2581 0.2610 0.2500 0.2541 132,436 -0.00(-1.13%)
Jan 19, 2022 0.2563 0.2575 0.2497 0.2570 135,068 +0.02(+7.08%)
Jan 18, 2022 0.2500 0.2567 0.2400 0.2400 101,877 -0.01(-4.76%)
Jan 14, 2022 0.2520 0 +0.01(+4.13%)
Jan 13, 2022 0.2500 0.2578 0.2420 0.2420 48,540 -0.01(-3.55%)
Jan 12, 2022 0.2600 0.2609 0.2473 0.2509 58,640 -0.01(-3.50%)
Jan 11, 2022 0.2905 0.2905 0.2600 0.2600 79,740 -0.02(-6.84%)
Jan 10, 2022 0.2723 0.2800 0.2385 0.2791 209,217 +0.01(+2.20%)
Jan 07, 2022 0.2648 0.2736 0.2615 0.2731 85,307 +0.00(+1.79%)
Jan 06, 2022 0.2800 0.2800 0.2581 0.2683 86,584 -0.01(-3.84%)
Jan 05, 2022 0.2811 0.2900 0.2660 0.2790 164,734 +0.01(+5.36%)
Jan 04, 2022 0.2557 0.2842 0.2500 0.2648 575,026 -0.03(-10.54%)
Jan 03, 2022 0.2686 0.2960 0.2675 0.2960 10,412 +0.04(+14.73%)
Dec 31, 2021 0.2500 0.2582 0.2485 0.2580 181,108 +0.01(+3.86%)
Dec 30, 2021 0.2439 0.2515 0.2350 0.2484 394,671 +0.04(+18.29%)
Dec 29, 2021 0.2000 0.2200 0.2000 0.2100 240,750 -0.01(-4.55%)
Dec 28, 2021 0.2386 0.2420 0.2070 0.2200 28,100 -0.02(-8.33%)
Dec 27, 2021 0.2375 0.2427 0.2290 0.2400 192,440 +0.03(+15.27%)
Dec 23, 2021 0.2310 0.2310 0.1975 0.2082 76,647 -0.00(-0.86%)
Dec 22, 2021 0.2055 0.2152 0.2055 0.2100 71,052 +0.01(+5.00%)
Dec 21, 2021 0.2000 0.2100 0.2000 0.2000 96,500 +0.01(+2.56%)
Dec 20, 2021 0.1912 0.2020 0.1900 0.1950 66,031 +0.00(+0.98%)
Dec 17, 2021 0.2026 0.2038 0.1901 0.1931 35,700 -0.02(-8.92%)
Dec 16, 2021 0.2060 0.2120 0.1994 0.2120 49,260 +0.01(+2.46%)
Dec 15, 2021 0.1988 0.2079 0.1950 0.2069 24,325 +0.01(+6.81%)
Dec 14, 2021 0.1950 0.2120 0.1926 0.1937 62,480 -0.01(-3.15%)
Dec 13, 2021 0.1945 0.2080 0.1900 0.2000 146,040 +0.00(+0.00%)
Dec 10, 2021 0.2020 0.2020 0.1897 0.2000 29,975 +0.01(+4.66%)
Dec 09, 2021 0.1951 0.1968 0.1800 0.1911 10,900 +0.00(+0.16%)
Dec 08, 2021 0.1843 0.1910 0.1792 0.1908 21,352 +0.03(+15.78%)
Dec 07, 2021 0.1888 0.1965 0.1648 0.1648 76,045 -0.03(-16.17%)
Dec 06, 2021 0.1940 0.1966 0.1766 0.1966 22,500 +0.01(+2.93%)
Dec 03, 2021 0.2005 0.2005 0.1910 0.1910 30,700 -0.02(-9.05%)
Dec 02, 2021 0.2300 0.2503 0.1950 0.2100 91,400 -0.01(-5.53%)
Dec 01, 2021 0.2250 0.2600 0.2218 0.2223 41,873 -0.03(-11.08%)
Nov 30, 2021 0.2076 0.2500 0.2022 0.2500 23,305 +0.05(+25.00%)
Nov 29, 2021 0.2160 0.2160 0.1911 0.2000 16,500 +0.00(+2.25%)
Nov 26, 2021 0.2122 0.2122 0.1901 0.1956 26,400 -0.02(-8.64%)
Nov 24, 2021 0.2290 0.2290 0.2141 0.2141 10,400 +0.01(+7.05%)
Nov 23, 2021 0.2100 0.2100 0.1875 0.2000 79,181 -0.02(-7.58%)
Nov 22, 2021 0.2200 0.2258 0.2090 0.2164 31,200 -0.01(-5.91%)
Nov 19, 2021 0.2305 0.2305 0.2229 0.2300 15,550 +0.01(+4.69%)
Nov 18, 2021 0.2190 0.2197 0.2131 0.2197 87,993 +0.01(+5.88%)
Nov 17, 2021 0.2157 0.2157 0.2075 0.2075 35,875 -0.01(-3.98%)
Nov 16, 2021 0.2271 0.2284 0.2099 0.2161 28,600 -0.01(-3.87%)
Nov 15, 2021 0.2235 0.2250 0.2151 0.2248 48,652 +0.00(+0.18%)
Nov 12, 2021 0.2110 0.2276 0.2110 0.2244 61,000 +0.00(+1.86%)
Nov 11, 2021 0.2169 0.2265 0.2100 0.2203 66,810 +0.00(+0.69%)
Nov 10, 2021 0.2189 0.2188 31,450 +0.00(+0.46%)
Nov 09, 2021 0.2107 0.2178 0.2050 0.2178 36,661 +0.00(+0.37%)
Nov 08, 2021 0.2103 0.2182 0.2076 0.2170 73,150 -0.00(-0.46%)
Nov 05, 2021 0.2200 0.2310 0.2100 0.2180 91,124 -0.01(-5.22%)
Nov 04, 2021 0.2326 0.2425 0.2300 0.2300 29,100 -0.00(-1.92%)
Nov 03, 2021 0.2150 0.2346 0.2150 0.2345 85,130 +0.00(+1.96%)
Nov 02, 2021 0.2343 0.2345 0.2300 0.2300 36,256 -0.01(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.