Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firefox Gold Corp (OP: FFOXF )

0.0476 -0.0040 (-7.75%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0476 0.0476 0.0476 0.0476 10,000 -0.00(-7.75%)
May 02, 2024 0.0516 0.0516 0.0516 0.0516 10,010 +0.00(+8.18%)
Apr 30, 2024 0.0477 0 -0.00(-6.84%)
Apr 26, 2024 0.0512 0 -0.01(-10.96%)
Apr 25, 2024 0.0512 0.0575 0.0512 0.0575 111,001 +0.00(+4.55%)
Apr 24, 2024 0.0575 0.0590 0.0550 0.0550 346,930 +0.00(+0.00%)
Apr 22, 2024 0.0550 0 -0.00(-4.68%)
Apr 19, 2024 0.0560 0.0577 0.0560 0.0577 3,020 -0.00(-5.41%)
Apr 18, 2024 0.0600 0.0610 0.0541 0.0610 4,011 -0.00(-1.61%)
Apr 17, 2024 0.0587 0.0620 0.0573 0.0620 92,990 +0.00(+3.33%)
Apr 16, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 15, 2024 0.0600 0.0600 0.0600 0.0600 13,080 -0.00(-3.23%)
Apr 12, 2024 0.0586 0.0640 0.0586 0.0620 104,450 +0.00(+5.26%)
Apr 11, 2024 0.0575 0.0589 0.0558 0.0589 86,000 -0.00(-0.34%)
Apr 10, 2024 0.0598 0.0625 0.0575 0.0591 157,830 -0.00(-3.90%)
Apr 09, 2024 0.0615 0.0615 0.0615 0.0615 2,610 +0.00(+6.96%)
Apr 08, 2024 0.0679 0.0679 0.0547 0.0575 120,695 -0.01(-10.16%)
Apr 05, 2024 0.0600 0.0679 0.0600 0.0640 67,898 +0.00(+6.67%)
Apr 04, 2024 0.0674 0.0679 0.0600 0.0600 291,300 -0.00(-2.91%)
Apr 03, 2024 0.0600 0.0640 0.0600 0.0618 46,224 +0.00(+8.42%)
Apr 02, 2024 0.0570 0.0570 0.0570 0.0570 500 +0.00(+1.79%)
Apr 01, 2024 0.0600 0.0600 0.0560 0.0560 41,333 -0.00(-0.88%)
Mar 28, 2024 0.0512 0.0565 0.0512 0.0565 108,550 +0.01(+10.57%)
Mar 27, 2024 0.0545 0.0545 0.0511 0.0511 60,100 -0.00(-7.09%)
Mar 26, 2024 0.0512 0.0600 0.0512 0.0550 60,250 -0.00(-7.41%)
Mar 25, 2024 0.0594 0.0594 0.0594 0.0594 400 -0.00(-1.00%)
Mar 22, 2024 0.0540 0.0600 0.0451 0.0600 102,268 +0.00(+9.09%)
Mar 20, 2024 0.0550 13 +0.00(+7.42%)
Mar 19, 2024 0.0531 0.0531 0.0512 0.0512 38,791 -0.00(-6.91%)
Mar 18, 2024 0.0550 0.0575 0.0550 0.0550 76,236 -0.00(-1.08%)
Mar 15, 2024 0.0557 0.0592 0.0551 0.0556 89,400 +0.00(+9.88%)
Mar 14, 2024 0.0519 0.0560 0.0506 0.0506 279,600 -0.00(-1.94%)
Mar 13, 2024 0.0525 0.0525 0.0516 0.0516 31,450 -0.00(-6.52%)
Mar 11, 2024 0.0552 0 +0.00(+2.22%)
Mar 08, 2024 0.0600 0.0600 0.0489 0.0540 48,000 +0.00(+9.76%)
Mar 07, 2024 0.0500 0.0500 0.0450 0.0492 179,069 -0.00(-3.34%)
Mar 06, 2024 0.0500 0.0523 0.0500 0.0509 28,140 -0.00(-0.20%)
Mar 05, 2024 0.0525 0.0549 0.0510 0.0510 57,545 -0.00(-2.86%)
Mar 04, 2024 0.0510 0.0557 0.0505 0.0525 219,831 -0.01(-9.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.