Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (OP: AMMPF )

0.0240 +0.0003 (+1.27%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2245 0.2392 0.2168 0.2168 268,993 -0.01(-3.21%)
Jan 30, 2023 0.2250 0.2371 0.2235 0.2240 56,089 -0.00(-1.32%)
Jan 27, 2023 0.2221 0.2471 0.2200 0.2270 239,948 -0.01(-5.85%)
Jan 26, 2023 0.2326 0.2482 0.2232 0.2411 223,498 -0.00(-1.19%)
Jan 25, 2023 0.2430 0.2670 0.2309 0.2440 356,672 -0.01(-3.60%)
Jan 24, 2023 0.2700 0.2787 0.2492 0.2531 270,016 -0.02(-6.26%)
Jan 23, 2023 0.2770 0.2820 0.2571 0.2700 289,173 -0.01(-3.57%)
Jan 20, 2023 0.2820 0.2848 0.2664 0.2800 93,421 +0.00(+0.07%)
Jan 19, 2023 0.2600 0.2798 0.2600 0.2798 69,804 +0.02(+6.83%)
Jan 18, 2023 0.2770 0.2770 0.2617 0.2619 114,186 +0.00(+0.73%)
Jan 17, 2023 0.2546 0.2627 0.2500 0.2600 295,023 +0.01(+2.12%)
Jan 13, 2023 0.2594 0.2700 0.2494 0.2546 184,920 -0.00(-0.16%)
Jan 12, 2023 0.2945 0.2945 0.2550 0.2550 176,829 -0.00(-1.89%)
Jan 11, 2023 0.2829 0.2829 0.2500 0.2599 155,090 -0.01(-5.08%)
Jan 10, 2023 0.2912 0.2912 0.2590 0.2738 121,406 +0.00(+1.41%)
Jan 09, 2023 0.2733 0.2897 0.2452 0.2700 325,038 +0.01(+3.85%)
Jan 06, 2023 0.2801 0.2956 0.2453 0.2600 253,540 -0.03(-9.72%)
Jan 05, 2023 0.3100 0.3116 0.2800 0.2880 248,959 -0.02(-7.10%)
Jan 04, 2023 0.2930 0.3100 0.2821 0.3100 651,613 +0.05(+20.95%)
Jan 03, 2023 0.2200 0.2600 0.2200 0.2563 281,415 +0.04(+19.60%)
Dec 30, 2022 0.2000 0.2229 0.1960 0.2143 232,995 -0.01(-5.80%)
Dec 29, 2022 0.2500 0.2500 0.2180 0.2275 139,614 -0.00(-1.09%)
Dec 28, 2022 0.1950 0.2500 0.1950 0.2300 719,942 +0.02(+10.05%)
Dec 27, 2022 0.1950 0.2092 0.1600 0.2090 339,304 +0.02(+8.35%)
Dec 23, 2022 0.1832 0.1977 0.1752 0.1929 87,131 +0.01(+3.77%)
Dec 22, 2022 0.1800 0.1992 0.1797 0.1859 98,548 +0.01(+3.28%)
Dec 21, 2022 0.1805 0.1923 0.1800 0.1800 141,169 -0.01(-6.49%)
Dec 20, 2022 0.1805 0.2017 0.1805 0.1925 70,464 -0.00(-1.28%)
Dec 19, 2022 0.2133 0.2133 0.1901 0.1950 60,832 -0.00(-2.40%)
Dec 16, 2022 0.2226 0.2226 0.1998 0.1998 37,744 -0.02(-9.02%)
Dec 15, 2022 0.1928 0.2197 0.1928 0.2196 85,452 +0.01(+6.24%)
Dec 14, 2022 0.2000 0.2165 0.1943 0.2067 58,869 +0.01(+3.66%)
Dec 13, 2022 0.2025 0.2211 0.1809 0.1994 127,267 +0.00(+1.22%)
Dec 12, 2022 0.1900 0.2085 0.1860 0.1970 127,331 +0.01(+3.30%)
Dec 09, 2022 0.2250 0.2250 0.1907 0.1907 202,527 -0.01(-5.92%)
Dec 08, 2022 0.2340 0.2340 0.2027 0.2027 76,458 -0.01(-5.72%)
Dec 07, 2022 0.2163 0.2163 0.1811 0.2150 28,983 -0.00(-1.10%)
Dec 06, 2022 0.2199 0.2408 0.2052 0.2174 146,453 -0.00(-0.91%)
Dec 05, 2022 0.2200 0.2220 0.2008 0.2194 153,279 -0.00(-0.18%)
Dec 02, 2022 0.2101 0.2220 0.2100 0.2198 70,656 +0.01(+3.29%)
Dec 01, 2022 0.2140 0.2220 0.2000 0.2128 106,508 -0.00(-0.09%)
Nov 30, 2022 0.2028 0.2220 0.1993 0.2130 55,123 +0.01(+3.90%)
Nov 29, 2022 0.2070 0.2075 0.1972 0.2050 81,198 +0.02(+8.41%)
Nov 28, 2022 0.1751 0.2120 0.1751 0.1891 299,423 -0.01(-6.25%)
Nov 25, 2022 0.1937 0.2100 0.1900 0.2017 138,255 +0.01(+4.89%)
Nov 23, 2022 0.1927 0.1927 0.1831 0.1923 19,310 +0.01(+6.30%)
Nov 22, 2022 0.1904 0.1922 0.1760 0.1809 116,694 -0.00(-2.22%)
Nov 21, 2022 0.1924 0.1924 0.1760 0.1850 67,435 -0.01(-3.34%)
Nov 18, 2022 0.1880 0.1931 0.1760 0.1914 17,981 +0.00(+0.90%)
Nov 17, 2022 0.1800 0.1899 0.1757 0.1897 57,003 +0.00(+2.54%)
Nov 16, 2022 0.2000 0.2000 0.1850 0.1850 66,830 -0.02(-7.50%)
Nov 15, 2022 0.1850 0.2000 0.1850 0.2000 80,909 +0.01(+3.63%)
Nov 14, 2022 0.1850 0.2000 0.1737 0.1930 71,134 +0.01(+2.93%)
Nov 11, 2022 0.1850 0.1950 0.1800 0.1875 66,173 +0.00(+0.00%)
Nov 10, 2022 0.1900 0.1950 0.1850 0.1875 52,925 -0.02(-10.07%)
Nov 09, 2022 0.2100 0.2100 0.2070 0.2085 7,408 +0.00(+2.31%)
Nov 08, 2022 0.2000 0.2100 0.1850 0.2038 52,370 +0.01(+5.98%)
Nov 07, 2022 0.2000 0.2000 0.1767 0.1923 31,595 -0.00(-1.69%)
Nov 04, 2022 0.1870 0.1965 0.1870 0.1956 33,094 +0.00(+1.09%)
Nov 03, 2022 0.2008 0.2008 0.1850 0.1935 70,299 -0.01(-3.25%)
Nov 02, 2022 0.2075 0.2143 0.2000 0.2000 20,712 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.