Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (OP: AMMPF )

0.0280 -0.0052 (-15.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0283 0.0304 0.0279 0.0280 280,130 -0.01(-15.66%)
Apr 25, 2024 0.0365 0.0365 0.0280 0.0332 77,461 +0.00(+3.75%)
Apr 24, 2024 0.0261 0.0364 0.0261 0.0320 134,121 +0.00(+2.89%)
Apr 23, 2024 0.0324 0.0369 0.0299 0.0311 72,509 +0.01(+19.62%)
Apr 22, 2024 0.0310 0.0330 0.0240 0.0260 257,842 -0.00(-2.99%)
Apr 19, 2024 0.0338 0.0375 0.0258 0.0268 215,460 -0.00(-10.67%)
Apr 18, 2024 0.0248 0.0344 0.0240 0.0300 147,679 +0.00(+5.63%)
Apr 17, 2024 0.0261 0.0300 0.0258 0.0284 101,010 +0.00(+6.37%)
Apr 16, 2024 0.0278 0.0285 0.0243 0.0267 121,337 -0.00(-1.84%)
Apr 15, 2024 0.0260 0.0290 0.0222 0.0272 36,989 +0.00(+4.62%)
Apr 12, 2024 0.0290 0.0290 0.0222 0.0260 49,033 -0.00(-10.34%)
Apr 11, 2024 0.0280 0.0290 0.0250 0.0290 73,641 +0.00(+11.97%)
Apr 10, 2024 0.0340 0.0340 0.0220 0.0259 1,250,912 -0.01(-23.82%)
Apr 09, 2024 0.0331 0.0372 0.0325 0.0340 194,669 +0.01(+30.27%)
Apr 08, 2024 0.0290 0.0390 0.0260 0.0261 174,488 -0.00(-11.53%)
Apr 05, 2024 0.0301 0.0316 0.0292 0.0295 13,043 +0.00(+5.36%)
Apr 04, 2024 0.0250 0.0336 0.0250 0.0280 37,937 -0.00(-13.85%)
Apr 03, 2024 0.0283 0.0400 0.0250 0.0325 277,455 +0.01(+20.37%)
Apr 02, 2024 0.0305 0.0308 0.0270 0.0270 181,736 -0.00(-11.76%)
Apr 01, 2024 0.0330 0.0330 0.0270 0.0306 316,244 +0.00(+2.34%)
Mar 28, 2024 0.0278 0.0300 0.0250 0.0299 74,534 +0.00(+10.33%)
Mar 27, 2024 0.0265 0.0298 0.0250 0.0271 84,642 +0.00(+0.74%)
Mar 26, 2024 0.0215 0.0300 0.0215 0.0269 39,950 +0.00(+6.75%)
Mar 25, 2024 0.0230 0.0297 0.0230 0.0252 256,501 +0.00(+0.40%)
Mar 22, 2024 0.0258 0.0262 0.0245 0.0251 111,646 +0.00(+0.40%)
Mar 21, 2024 0.0244 0.0262 0.0230 0.0250 77,075 +0.00(+3.73%)
Mar 20, 2024 0.0244 0.0244 0.0239 0.0241 44,188 +0.00(+3.88%)
Mar 19, 2024 0.0211 0.0250 0.0211 0.0232 72,191 -0.00(-10.42%)
Mar 18, 2024 0.0230 0.0259 0.0218 0.0259 58,190 +0.00(+18.26%)
Mar 15, 2024 0.0255 0.0256 0.0219 0.0219 80,430 -0.00(-6.01%)
Mar 14, 2024 0.0230 0.0262 0.0220 0.0233 86,400 -0.00(-10.38%)
Mar 13, 2024 0.0252 0.0260 0.0200 0.0260 437,955 +0.00(+4.00%)
Mar 12, 2024 0.0249 0.0253 0.0249 0.0250 21,628 -0.00(-3.85%)
Mar 11, 2024 0.0253 0.0261 0.0240 0.0260 221,823 +0.00(+8.33%)
Mar 08, 2024 0.0247 0.0250 0.0233 0.0240 28,080 +0.00(+2.13%)
Mar 07, 2024 0.0250 0.0260 0.0234 0.0235 88,900 -0.00(-1.67%)
Mar 06, 2024 0.0222 0.0247 0.0222 0.0239 19,995 +0.00(+3.91%)
Mar 05, 2024 0.0244 0.0259 0.0222 0.0230 270,756 -0.00(-4.56%)
Mar 04, 2024 0.0246 0.0262 0.0222 0.0241 216,786 +0.00(+0.00%)
Mar 01, 2024 0.0233 0.0262 0.0220 0.0241 263,173 +0.00(+3.88%)
Feb 29, 2024 0.0250 0.0250 0.0210 0.0232 285,760 +0.00(+10.48%)
Feb 28, 2024 0.0204 0.0232 0.0200 0.0210 68,171 -0.00(-2.78%)
Feb 27, 2024 0.0201 0.0226 0.0201 0.0216 22,392 +0.00(+0.93%)
Feb 26, 2024 0.0201 0.0246 0.0201 0.0214 508,220 -0.00(-13.01%)
Feb 23, 2024 0.0250 0.0250 0.0178 0.0246 471,305 +0.00(+11.82%)
Feb 22, 2024 0.0257 0.0262 0.0180 0.0220 574,084 -0.00(-17.91%)
Feb 21, 2024 0.0270 0.0270 0.0220 0.0268 78,688 +0.00(+7.20%)
Feb 20, 2024 0.0190 0.0280 0.0190 0.0250 522,633 +0.00(+14.16%)
Feb 16, 2024 0.0227 0.0227 0.0214 0.0219 192,232 +0.00(+0.00%)
Feb 15, 2024 0.0195 0.0260 0.0195 0.0219 88,423 -0.00(-3.52%)
Feb 14, 2024 0.0210 0.0227 0.0206 0.0227 35,865 +0.00(+12.94%)
Feb 13, 2024 0.0225 0.0286 0.0185 0.0201 624,571 -0.01(-24.44%)
Feb 12, 2024 0.0254 0.0266 0.0215 0.0266 201,972 +0.00(+11.76%)
Feb 09, 2024 0.0200 0.0276 0.0200 0.0238 104,576 +0.00(+19.00%)
Feb 08, 2024 0.0228 0.0262 0.0183 0.0200 541,884 -0.00(-11.89%)
Feb 07, 2024 0.0276 0.0276 0.0204 0.0227 296,786 -0.00(-5.42%)
Feb 06, 2024 0.0220 0.0240 0.0220 0.0240 91,840 +0.00(+1.69%)
Feb 05, 2024 0.0228 0.0237 0.0220 0.0236 192,693 +0.00(+4.42%)
Feb 02, 2024 0.0215 0.0228 0.0210 0.0226 75,961 +0.00(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.