Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Teq Water Ltd (OP: CNQQF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2022 0.4500 0 -0.03(-6.25%)
Jan 18, 2022 0.4800 0 +0.00(+0.00%)
Jan 11, 2022 0.4800 0 -0.02(-4.00%)
Jan 05, 2022 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
Jan 03, 2022 0.4000 0.4000 0.4000 500 -0.10(-20.00%)
Dec 30, 2021 0.5000 0.5000 0.5000 0 +0.03(+6.38%)
Dec 28, 2021 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Dec 22, 2021 0.4600 0.4600 0.4600 0 -0.02(-5.15%)
Dec 21, 2021 0.4850 0.4850 0.4850 0.4850 710 -0.05(-8.75%)
Dec 15, 2021 0.5315 0.5315 0.5315 0 +0.08(+18.11%)
Dec 13, 2021 0.4500 0.4500 0.4500 0 -0.07(-13.46%)
Dec 10, 2021 0.5300 0.5600 0.5200 0.5200 5,100 +0.03(+7.13%)
Dec 07, 2021 0.4854 0.4854 0.4854 0 -0.07(-13.32%)
Dec 06, 2021 0.5600 0.5600 0.5600 0.5600 500 -0.01(-1.75%)
Nov 29, 2021 0.5700 0.5700 0.5700 0 +0.12(+26.67%)
Nov 26, 2021 0.4500 0.4700 0.4500 0.4500 945 -0.15(-25.00%)
Nov 22, 2021 0.6000 0.6000 0.6000 99 +0.01(+1.69%)
Nov 18, 2021 0.5900 0.5900 0.5900 0 -0.03(-4.84%)
Nov 12, 2021 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Nov 09, 2021 0.6500 0.6500 0.6500 0.6500 1,425 +0.00(+0.00%)
Nov 05, 2021 0.6500 0.6500 0.6500 0 +0.12(+22.64%)
Nov 02, 2021 0.5300 0.5300 0.5300 0 +0.05(+10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.