Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.2000	59	+0.15(+300.00%)
Apr 19, 2024				0.0500	0	-0.21(-80.77%)
Apr 12, 2024				0.2600	0	+0.21(+420.00%)
Apr 10, 2024				0.0500	0	-0.20(-80.00%)
Apr 09, 2024	0.2500	0.2500	0.2500	0.2500	699	+0.05(+25.00%)
Apr 04, 2024				0.2000	0	-0.04(-16.67%)
Apr 02, 2024				0.2400	0	+0.02(+9.09%)
Mar 26, 2024				0.2200	0	-0.11(-32.43%)
Mar 25, 2024	0.2110	0.3256	0.2110	0.3256	3,567	+0.07(+25.23%)
Mar 18, 2024				0.2600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clean Teq Water Ltd (OP: CNQQF )

Historical Prices

Sections

Services

Follow Us