Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (OP: BKRRF )

0.1927 -0.0067 (-3.36%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.0366 0.0366 0.0366 0 +0.00(+7.65%)
Jan 25, 2019 0.0340 0.0340 0.0340 0 +0.00(+0.59%)
Jan 24, 2019 0.0337 0.0338 0.0319 0.0338 15,000 -0.00(-9.87%)
Jan 07, 2019 0.0375 0.0375 0.0375 0 +0.00(+0.81%)
Jan 03, 2019 0.0372 0.0372 0.0372 0 +0.00(+5.98%)
Dec 31, 2018 0.0351 0.0351 0.0351 0 +0.01(+28.57%)
Dec 28, 2018 0.0293 0.0293 0.0273 0.0273 20,500 +0.00(+6.64%)
Dec 27, 2018 0.0256 0.0256 0.0256 0.0256 10,000 -0.00(-12.93%)
Dec 24, 2018 0.0294 0.0294 0.0294 0 +0.00(+20.00%)
Dec 20, 2018 0.0245 0.0245 0.0245 0 -0.01(-17.23%)
Dec 19, 2018 0.0333 0.0333 0.0296 0.0296 6,000 -0.01(-21.07%)
Dec 13, 2018 0.0375 0.0375 0.0375 0 -0.00(-0.53%)
Nov 30, 2018 0.0377 0.0377 0.0377 0 +0.00(+4.72%)
Nov 29, 2018 0.0360 0.0364 0.0360 0.0360 162,000 -0.00(-5.26%)
Nov 28, 2018 0.0375 0.0380 0.0375 0.0380 31,000 -0.00(-3.80%)
Nov 26, 2018 0.0395 0.0395 0.0395 0 -0.00(-8.14%)
Nov 21, 2018 0.0430 0.0430 0.0430 0 +0.00(+12.86%)
Nov 16, 2018 0.0381 0.0381 0.0381 0 +0.00(+1.06%)
Nov 14, 2018 0.0377 0.0377 0.0377 0 -0.02(-29.40%)
Nov 08, 2018 0.0534 0.0534 0.0534 0 +0.00(+0.38%)
Nov 06, 2018 0.0532 0.0532 0.0532 0 -0.00(-7.32%)
Nov 05, 2018 0.0574 0.0574 0.0574 0.0574 1,000 +0.00(+7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.