Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP: TRBMF )

0.0724 -0.0023 (-3.08%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.4291 0.4291 0.4093 0.4193 33,000 -0.01(-2.96%)
Jan 30, 2018 0.4309 0.4321 0.4309 0.4321 10,120 -0.00(-0.71%)
Jan 29, 2018 0.4352 0.4352 0.4352 0.4352 2,300 +0.00(+0.72%)
Jan 24, 2018 0.4321 0.4321 0.4321 0 +0.00(+0.96%)
Jan 23, 2018 0.4280 0.4280 0.4280 0.4280 10,000 -0.01(-1.81%)
Jan 22, 2018 0.4438 0.4438 0.4359 0.4359 10,200 +0.01(+2.83%)
Jan 19, 2018 0.4239 0.4239 0.4239 0.4239 100 +0.00(+1.17%)
Jan 17, 2018 0.4190 0.4190 0.4190 0 -0.03(-7.44%)
Jan 16, 2018 0.4452 0.4527 0.4446 0.4527 7,322 -0.03(-6.18%)
Jan 11, 2018 0.4825 0.4825 0.4825 0 -0.03(-5.11%)
Jan 10, 2018 0.5085 0.5085 0.5085 0.5085 150 -0.01(-1.83%)
Jan 08, 2018 0.5180 0.5180 0.5180 0 +0.02(+3.95%)
Jan 04, 2018 0.4983 0.4983 0.4983 0 +0.01(+1.90%)
Jan 03, 2018 0.4890 0.4890 0.4890 0.4890 17,000 -0.02(-3.13%)
Jan 02, 2018 0.5048 0.5048 0.5048 0.5048 1,000 +0.01(+2.48%)
Dec 27, 2017 0.4926 0.4926 0.4926 0 -0.54(-52.17%)
Dec 26, 2017 0.4872 1.100 0.4872 1.030 12,100 +0.56(+119.38%)
Dec 20, 2017 0.4695 0.4695 0.4695 0 +0.10(+25.97%)
Dec 13, 2017 0.3727 0.3727 0.3727 0 +0.03(+7.41%)
Dec 06, 2017 0.3470 0.3470 0.3470 0 -0.02(-4.54%)
Dec 05, 2017 0.3732 0.3732 0.3601 0.3635 110,824 -0.01(-3.38%)
Dec 04, 2017 0.3762 0.3762 0.3762 0.3762 10,000 +0.01(+3.41%)
Nov 29, 2017 0.3638 0.3638 0.3638 0 +0.00(+1.34%)
Nov 28, 2017 0.3740 0.3740 0.3590 0.3590 42,500 -0.02(-5.77%)
Nov 27, 2017 0.3871 0.3871 0.3546 0.3810 52,500 +0.03(+8.58%)
Nov 22, 2017 0.3509 0.3509 0.3509 0 -0.02(-5.06%)
Nov 21, 2017 0.3887 0.3887 0.3653 0.3696 4,900 -0.05(-12.93%)
Nov 20, 2017 0.4010 0.4245 0.4010 0.4245 10,000 -0.02(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.