Indicators

Torq Resources Inc (OP:TRBMF)

0.0473 UNCHANGED

Last Price Updated: 1:24 PM EDT, May 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025				0.0473	60	+0.00(+2.60%)
Apr 30, 2025				0.0461	0	-0.00(-3.15%)
Apr 28, 2025				0.0476	0	+0.00(+0.00%)
Apr 24, 2025				0.0476	0	-0.00(-2.86%)
Apr 16, 2025				0.0490	0	+0.01(+16.39%)
Apr 07, 2025				0.0421	0	-0.00(-6.44%)
Apr 04, 2025	0.0450	0.0450	0.0450	0.0450	74,150	+0.00(+0.00%)
Apr 03, 2025	0.0450	0.0450	0.0450	0.0450	17,000	-0.00(-1.32%)
Apr 02, 2025	0.0456	0.0456	0.0456	0.0456	5,000	+0.00(+1.33%)
Apr 01, 2025	0.0450	0.0450	0.0450	0.0450	10,000	-0.00(-2.17%)
Mar 31, 2025	0.0450	0.0460	0.0450	0.0460	122,500	+0.01(+12.47%)
Mar 28, 2025	0.0433	0.0433	0.0400	0.0409	130,000	-0.01(-11.66%)
Mar 25, 2025				0.0463	0	-0.00(-8.32%)
Mar 20, 2025				0.0505	45	+0.01(+15.56%)
Mar 12, 2025				0.0437	0	-0.00(-10.08%)
Mar 05, 2025				0.0486	0	+0.00(+2.10%)
Mar 04, 2025	0.0476	0.0476	0.0476	0.0476	24,783	-0.00(-3.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.