Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP: TRBMF )

0.1030 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.1030 0 +0.00(+0.39%)
Apr 16, 2024 0.1026 0 +0.00(+3.64%)
Apr 11, 2024 0.0990 0 -0.02(-17.36%)
Apr 08, 2024 0.1198 0 +0.01(+8.32%)
Apr 04, 2024 0.1106 0 +0.02(+20.74%)
Apr 02, 2024 0.0916 6,000 -0.00(-3.58%)
Apr 01, 2024 0.0950 0.1000 0.0950 0.0950 10,649 +0.01(+11.76%)
Mar 27, 2024 0.0850 0 +0.00(+1.92%)
Mar 26, 2024 0.0920 0.0920 0.0834 0.0834 86,000 +0.00(+2.71%)
Mar 25, 2024 0.1121 0.1121 0.0812 0.0812 57,000 -0.05(-36.71%)
Mar 22, 2024 0.1429 0.1429 0.1283 0.1283 300 +0.01(+5.68%)
Mar 21, 2024 0.1221 0.1295 0.1214 0.1214 43,900 +0.00(+4.30%)
Mar 20, 2024 0.1245 0.1245 0.1164 0.1164 8,300 -0.02(-12.87%)
Mar 13, 2024 0.1336 0 +0.00(+2.93%)
Mar 12, 2024 0.1330 0.1330 0.1298 0.1298 9,306 -0.00(-0.92%)
Mar 11, 2024 0.1300 0.1322 0.1246 0.1310 7,875 +0.00(+0.77%)
Mar 08, 2024 0.1300 0.1300 0.1300 0.1300 250 +0.00(+0.00%)
Mar 07, 2024 0.1300 0.1300 0.1300 0.1300 35,000 +0.00(+1.88%)
Mar 06, 2024 0.1341 0.1342 0.1276 0.1276 50,100 -0.01(-6.18%)
Mar 04, 2024 0.1360 0 -0.00(-1.31%)
Mar 01, 2024 0.1417 0.1417 0.1321 0.1378 7,250 +0.00(+2.53%)
Feb 29, 2024 0.1300 0.1344 0.1300 0.1344 14,500 -0.01(-3.66%)
Feb 28, 2024 0.1395 0.1395 0.1395 0.1395 1,000 -0.01(-3.66%)
Feb 27, 2024 0.1448 0.1448 0.1448 0.1448 700 +0.01(+6.63%)
Feb 23, 2024 0.1358 0 +0.00(+2.11%)
Feb 22, 2024 0.1330 0.1330 0.1330 0.1330 1,100 -0.00(-1.19%)
Feb 13, 2024 0.1346 0 +0.01(+5.16%)
Feb 07, 2024 0.1280 0 -0.00(-2.51%)
Feb 06, 2024 0.1275 0.1313 0.1275 0.1313 2,605 -0.00(-2.38%)
Feb 05, 2024 0.1439 0.1439 0.1286 0.1345 104,028 -0.01(-7.37%)
Feb 02, 2024 0.1452 0.1452 0.1452 0.1452 2,124 -0.00(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.