Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

1.850 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.3100 0.3598 0.2380 0.2900 252,184 -0.03(-7.94%)
Jan 30, 2018 0.3300 0.3300 0.3035 0.3150 49,024 -0.02(-4.55%)
Jan 29, 2018 0.3200 0.3890 0.3031 0.3300 35,731 +0.03(+9.63%)
Jan 26, 2018 0.3050 0.3550 0.3000 0.3010 20,269 +0.00(+0.30%)
Jan 25, 2018 0.3600 0.3600 0.3001 0.3001 32,461 -0.04(-11.74%)
Jan 24, 2018 0.3699 0.3699 0.3400 0.3400 65,200 -0.00(-0.66%)
Jan 23, 2018 0.3800 0.4400 0.3401 0.3422 79,893 -0.02(-6.23%)
Jan 22, 2018 0.3700 0.4100 0.3400 0.3650 86,281 -0.03(-6.41%)
Jan 19, 2018 0.3600 0.3900 0.3200 0.3900 125,292 +0.03(+8.33%)
Jan 18, 2018 0.4100 0.5200 0.3020 0.3600 264,870 +0.06(+19.21%)
Jan 17, 2018 0.3305 0.3500 0.3020 0.3020 10,100 +0.00(+0.00%)
Jan 16, 2018 0.3650 0.3650 0.3020 0.3020 12,785 -0.05(-13.71%)
Jan 12, 2018 0.3500 0.3500 0.3500 0 -0.03(-7.41%)
Jan 11, 2018 0.3100 0.3790 0.2979 0.3780 89,459 -0.01(-2.83%)
Jan 10, 2018 0.3655 0.3890 0.3200 0.3890 65,451 +0.02(+5.11%)
Jan 09, 2018 0.3073 0.4500 0.3060 0.3701 27,345 +0.06(+19.39%)
Jan 08, 2018 0.3400 0.3600 0.3060 0.3100 69,040 -0.03(-8.82%)
Jan 05, 2018 0.4889 0.4889 0.3400 0.3400 106,897 -0.13(-27.35%)
Jan 04, 2018 0.4000 0.6000 0.3250 0.4680 145,788 +0.11(+30.00%)
Jan 03, 2018 0.3160 0.3600 0.3160 0.3600 28,009 +0.01(+1.41%)
Jan 02, 2018 0.3500 0.3550 0.3100 0.3550 32,100 +0.01(+1.43%)
Dec 29, 2017 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Dec 28, 2017 0.2000 0.3500 0.2000 0.3000 51,881 +0.05(+20.00%)
Dec 27, 2017 0.2500 0.3400 0.1500 0.2500 37,220 -0.05(-18.03%)
Dec 26, 2017 0.3100 0.3100 0.3000 0.3050 33,070 -0.01(-1.61%)
Dec 22, 2017 0.3000 0.3100 0.3000 0.3100 76,097 -0.05(-13.89%)
Dec 21, 2017 0.3410 0.4000 0.3000 0.3600 37,539 +0.00(+0.00%)
Dec 20, 2017 0.3700 0.4100 0.3500 0.3600 55,803 -0.03(-7.69%)
Dec 19, 2017 0.4210 0.4210 0.3410 0.3900 36,677 -0.06(-13.33%)
Dec 18, 2017 0.4950 0.4950 0.3800 0.4500 48,208 -0.05(-10.00%)
Dec 15, 2017 0.4200 0.5000 0.4100 0.5000 10,671 +0.10(+25.00%)
Dec 14, 2017 0.5100 0.5100 0.4000 0.4000 8,060 -0.01(-2.44%)
Dec 13, 2017 0.4020 0.5100 0.3520 0.4100 27,577 +0.01(+1.99%)
Dec 12, 2017 0.5101 0.5105 0.3400 0.4020 10,955 -0.15(-27.57%)
Dec 11, 2017 0.6325 0.6550 0.4700 0.5551 33,216 -0.10(-15.26%)
Dec 08, 2017 0.7500 0.7600 0.6000 0.6550 42,121 -0.04(-6.43%)
Dec 07, 2017 0.7500 0.7500 0.6500 0.7000 48,194 -0.03(-4.11%)
Dec 06, 2017 0.7200 0.8200 0.7100 0.7300 40,739 +0.01(+1.39%)
Dec 05, 2017 0.4800 0.7200 0.4800 0.7200 37,260 +0.14(+23.08%)
Dec 04, 2017 0.6600 0.6650 0.6500 0.5850 41,141 -0.08(-11.36%)
Dec 01, 2017 0.6009 0.7150 0.5600 0.6600 149,975 +0.11(+21.10%)
Nov 30, 2017 0.5500 0.5500 0.4800 0.5450 63,265 +0.01(+0.93%)
Nov 29, 2017 0.4280 0.5600 0.4000 0.5400 100,602 +0.15(+39.53%)
Nov 28, 2017 0.3600 0.4300 0.3600 0.3870 172,538 +0.05(+13.82%)
Nov 27, 2017 0.3200 0.3400 0.2999 0.3400 61,482 +0.04(+13.33%)
Nov 24, 2017 0.3000 0.3000 0.3000 0.3000 2,500 -0.04(-11.76%)
Nov 22, 2017 0.3400 0.3800 0.3000 0.3400 28,251 -0.02(-5.56%)
Nov 21, 2017 0.4000 0.4000 0.3600 0.3600 57,650 -0.04(-10.00%)
Nov 20, 2017 0.3800 0.4100 0.3750 0.4000 40,901 +0.05(+14.27%)
Nov 17, 2017 0.3600 0.4050 0.3250 0.3500 91,775 -0.01(-4.10%)
Nov 16, 2017 0.3500 0.3680 0.3200 0.3650 43,445 +0.01(+2.82%)
Nov 15, 2017 0.3550 0.3790 0.3000 0.3550 97,352 -0.00(-0.70%)
Nov 14, 2017 0.3000 0.3575 0.3000 0.3575 730 +0.06(+19.17%)
Nov 13, 2017 0.3575 0.3575 0.3000 0.3000 31,403 -0.05(-14.29%)
Nov 10, 2017 0.3800 0.3800 0.3000 0.3500 31,800 -0.02(-4.11%)
Nov 09, 2017 0.2800 0.4100 0.2800 0.3650 145,357 +0.09(+32.73%)
Nov 08, 2017 0.2650 0.2750 0.2650 0.2750 68,891 +0.03(+10.00%)
Nov 07, 2017 0.2490 0.2500 0.2400 0.2500 86,583 +0.03(+13.64%)
Nov 06, 2017 0.2150 0.2490 0.2000 0.2200 24,200 +0.02(+10.00%)
Nov 03, 2017 0.1900 0.2000 0.1800 0.2000 34,061 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.