Indicators

Sun Pacific Holding Corp (OP: SNPW )

2.000 UNCHANGED

Streaming Delayed Price Updated: 2:02 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024				2.000	40	+0.00(+0.00%)
Apr 23, 2024	2.000	2.000	1.533	2.000	4,842	+0.00(+0.00%)
Apr 22, 2024	2.000	2.000	2.000	2.000	233	+0.00(+0.00%)
Apr 18, 2024				2.000	124	-0.02(-0.99%)
Apr 17, 2024	2.020	2.020	2.020	2.020	193	-1.97(-49.37%)
Apr 11, 2024				3.990	33	+1.98(+98.51%)
Apr 10, 2024	2.010	2.010	2.010	2.010	222	+0.01(+0.50%)
Apr 05, 2024				2.000	51	-0.35(-14.89%)
Apr 03, 2024				2.350	100	+2.35(+234900.00%)
Feb 15, 2024				0.0010	0	-0.00(-72.97%)
Feb 14, 2024	0.0040	0.0040	0.0034	0.0037	852,098	-0.00(-2.63%)
Feb 13, 2024	0.0038	0.0047	0.0037	0.0038	503,508	+0.00(+0.00%)
Feb 12, 2024	0.0035	0.0043	0.0035	0.0038	348,116	-0.00(-5.00%)
Feb 09, 2024	0.0039	0.0040	0.0034	0.0040	1,650,903	+0.00(+5.26%)
Feb 08, 2024	0.0039	0.0043	0.0037	0.0038	183,058	+0.00(+0.00%)
Feb 07, 2024	0.0037	0.0046	0.0037	0.0038	194,668	+0.00(+2.70%)
Feb 06, 2024	0.0037	0.0042	0.0034	0.0037	849,429	+0.00(+5.71%)
Feb 05, 2024	0.0045	0.0047	0.0034	0.0035	1,569,820	-0.00(-28.57%)
Feb 02, 2024	0.0040	0.0050	0.0040	0.0049	349,757	+0.00(+22.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.