Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

1.850 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0110 0.0126 0.0121 11,089,905 +0.00(+3.42%)
Jan 28, 2022 0.0114 0.0126 0.0105 0.0117 4,935,797 +0.00(+2.63%)
Jan 27, 2022 0.0117 0.0123 0.0100 0.0114 9,917,781 -0.00(-2.56%)
Jan 26, 2022 0.0111 0.0125 0.0111 0.0117 1,161,526 +0.00(+0.86%)
Jan 25, 2022 0.0121 0.0128 0.0105 0.0116 2,450,239 -0.00(-4.13%)
Jan 24, 2022 0.0114 0.0124 0.0105 0.0121 3,801,998 +0.00(+3.42%)
Jan 21, 2022 0.0125 0.0126 0.0110 0.0117 3,295,828 -0.00(-6.40%)
Jan 20, 2022 0.0120 0.0134 0.0120 0.0125 2,490,985 +0.00(+4.17%)
Jan 19, 2022 0.0139 0.0139 0.0111 0.0120 4,819,104 -0.00(-11.11%)
Jan 18, 2022 0.0132 0.0148 0.0125 0.0135 3,142,740 +0.00(+4.65%)
Jan 14, 2022 0.0129 0 -0.00(-6.52%)
Jan 13, 2022 0.0124 0.0141 0.0123 0.0138 2,396,508 +0.00(+8.66%)
Jan 12, 2022 0.0135 0.0135 0.0122 0.0127 2,203,143 -0.00(-5.93%)
Jan 11, 2022 0.0116 0.0140 0.0109 0.0135 12,501,737 +0.00(+22.73%)
Jan 10, 2022 0.0111 0.0120 0.0106 0.0110 3,218,270 -0.00(-0.90%)
Jan 07, 2022 0.0118 0.0127 0.0109 0.0111 5,228,484 -0.00(-5.93%)
Jan 06, 2022 0.0128 0.0128 0.0110 0.0118 2,242,147 -0.00(-5.60%)
Jan 05, 2022 0.0132 0.0135 0.0115 0.0125 6,667,915 -0.00(-2.34%)
Jan 04, 2022 0.0123 0.0134 0.0122 0.0128 4,032,058 +0.00(+4.92%)
Jan 03, 2022 0.0110 0.0130 0.0104 0.0122 5,584,865 +0.00(+16.19%)
Dec 31, 2021 0.0110 0.0130 0.0100 0.0105 11,456,605 -0.00(-0.94%)
Dec 30, 2021 0.0115 0.0117 0.0105 0.0106 8,615,150 -0.00(-3.64%)
Dec 29, 2021 0.0117 0.0124 0.0103 0.0110 9,285,279 -0.00(-1.79%)
Dec 28, 2021 0.0124 0.0132 0.0110 0.0112 5,914,147 -0.00(-9.68%)
Dec 27, 2021 0.0122 0.0130 0.0120 0.0124 6,937,934 +0.00(+1.64%)
Dec 23, 2021 0.0140 0.0140 0.0121 0.0122 2,011,901 +0.00(+0.83%)
Dec 22, 2021 0.0120 0.0144 0.0120 0.0121 3,396,369 +0.00(+0.00%)
Dec 21, 2021 0.0133 0.0134 0.0120 0.0121 10,994,000 -0.00(-10.37%)
Dec 20, 2021 0.0148 0.0157 0.0131 0.0135 5,305,295 -0.00(-7.53%)
Dec 17, 2021 0.0134 0.0165 0.0134 0.0146 3,256,446 -0.00(-3.95%)
Dec 16, 2021 0.0140 0.0169 0.0140 0.0152 4,846,861 +0.00(+6.29%)
Dec 15, 2021 0.0136 0.0145 0.0132 0.0143 3,254,335 +0.00(+1.42%)
Dec 14, 2021 0.0137 0.0164 0.0130 0.0141 4,794,463 +0.00(+2.17%)
Dec 13, 2021 0.0159 0.0159 0.0135 0.0138 6,652,971 -0.00(-8.00%)
Dec 10, 2021 0.0142 0.0167 0.0138 0.0150 5,462,278 +0.00(+3.45%)
Dec 09, 2021 0.0176 0.0190 0.0140 0.0145 12,196,556 -0.00(-18.54%)
Dec 08, 2021 0.0210 0.0210 0.0170 0.0178 2,700,568 +0.00(+6.59%)
Dec 07, 2021 0.0181 0.0190 0.0164 0.0167 5,346,344 -0.00(-8.74%)
Dec 06, 2021 0.0200 0.0203 0.0171 0.0183 5,231,962 -0.00(-8.50%)
Dec 03, 2021 0.0220 0.0264 0.0190 0.0200 8,057,573 -0.00(-6.98%)
Dec 02, 2021 0.0248 0.0275 0.0201 0.0215 18,604,130 -0.00(-10.42%)
Dec 01, 2021 0.0216 0.0249 0.0183 0.0240 16,253,671 +0.00(+12.68%)
Nov 30, 2021 0.0198 0.0220 0.0190 0.0213 30,944,238 +0.00(+13.90%)
Nov 29, 2021 0.0169 0.0196 0.0151 0.0187 12,377,815 +0.00(+10.65%)
Nov 26, 2021 0.0204 0.0204 0.0162 0.0169 11,426,917 -0.00(-17.16%)
Nov 24, 2021 0.0269 0.0269 0.0202 0.0204 45,671,576 -0.01(-25.55%)
Nov 23, 2021 0.0128 0.0290 0.0128 0.0274 179,084,336 +0.02(+124.59%)
Nov 22, 2021 0.0123 0.0134 0.0120 0.0122 2,417,863 -0.00(-0.81%)
Nov 19, 2021 0.0122 0.0125 0.0112 0.0123 2,433,780 -0.00(-3.15%)
Nov 18, 2021 0.0120 0.0129 0.0115 0.0127 8,333,049 +0.00(+1.60%)
Nov 17, 2021 0.0130 0.0140 0.0125 0.0125 3,077,094 +0.00(+0.00%)
Nov 16, 2021 0.0140 0.0142 0.0125 0.0125 4,220,236 -0.00(-9.42%)
Nov 15, 2021 0.0135 0.0150 0.0133 0.0138 3,843,913 -0.00(-1.43%)
Nov 12, 2021 0.0132 0.0140 0.0132 0.0140 1,331,729 +0.00(+6.06%)
Nov 11, 2021 0.0150 0.0150 0.0132 0.0132 2,311,143 -0.00(-2.94%)
Nov 10, 2021 0.0140 0.0130 0.0136 4,592,639 -0.00(-6.21%)
Nov 09, 2021 0.0160 0.0164 0.0140 0.0145 2,501,939 -0.00(-9.37%)
Nov 08, 2021 0.0151 0.0164 0.0149 0.0160 4,313,765 +0.00(+4.58%)
Nov 05, 2021 0.0145 0.0159 0.0145 0.0153 3,841,258 +0.00(+4.79%)
Nov 04, 2021 0.0139 0.0152 0.0139 0.0146 4,779,105 +0.00(+3.55%)
Nov 03, 2021 0.0144 0.0150 0.0137 0.0141 1,630,931 -0.00(-2.08%)
Nov 02, 2021 0.0140 0.0146 0.0135 0.0144 1,874,188 +0.00(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.