Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pason Systems (OP: PSYTF )

12.54 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 11.38 0 +0.44(+4.02%)
Jan 25, 2024 10.94 0 +0.26(+2.43%)
Jan 23, 2024 10.68 0 +0.14(+1.33%)
Jan 17, 2024 10.54 0 -0.34(-3.15%)
Jan 11, 2024 10.88 354 -0.32(-2.83%)
Jan 10, 2024 11.20 11.20 11.20 11.20 100 -0.83(-6.90%)
Jan 03, 2024 12.03 392 -0.20(-1.61%)
Jan 02, 2024 12.21 12.23 12.09 12.23 999 +0.09(+0.76%)
Dec 29, 2023 11.90 12.16 11.90 12.13 4,179 -0.17(-1.34%)
Dec 28, 2023 12.30 12.30 12.30 12.30 437 +0.00(+0.00%)
Dec 27, 2023 12.11 12.35 12.11 12.30 6,900 +0.74(+6.42%)
Dec 26, 2023 11.57 11.57 11.56 11.56 600 -0.59(-4.87%)
Dec 22, 2023 12.14 12.15 12.14 12.15 581 +0.19(+1.59%)
Dec 20, 2023 11.96 80 +0.16(+1.36%)
Dec 18, 2023 11.80 83 +0.31(+2.70%)
Dec 15, 2023 11.49 11.49 11.49 11.49 300 -0.12(-1.03%)
Dec 14, 2023 11.60 11.63 11.57 11.61 2,452 +0.16(+1.40%)
Dec 13, 2023 11.29 11.45 11.29 11.45 1,704 +0.21(+1.87%)
Dec 11, 2023 11.24 1,040 +0.12(+1.08%)
Dec 06, 2023 11.12 3 +1.06(+10.51%)
Nov 28, 2023 10.06 700 -0.21(-2.07%)
Nov 24, 2023 10.28 1,430 +0.21(+2.14%)
Nov 21, 2023 10.06 0 +0.00(+0.00%)
Nov 17, 2023 10.06 877 +0.05(+0.50%)
Nov 16, 2023 10.01 10.01 10.01 10.01 864 -0.22(-2.15%)
Nov 15, 2023 10.23 10.23 10.23 10.23 1,169 +0.08(+0.79%)
Nov 14, 2023 10.14 10.15 10.14 10.15 875 +0.19(+1.91%)
Nov 09, 2023 9.960 968 +0.05(+0.50%)
Nov 07, 2023 9.910 1,050 -0.53(-5.08%)
Nov 06, 2023 10.72 10.72 10.44 10.44 1,749 -0.09(-0.85%)
Nov 03, 2023 10.53 10.53 10.53 10.53 106 +0.92(+9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.