Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pason Systems (OP:PSYTF)

8.454 -0.016 (-0.19%)
Streaming Delayed Price Updated: 3:11 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 8.400 8.454 8.400 8.454 11,406 -0.02(-0.19%)
Jul 31, 2025 8.500 8.500 8.470 8.470 4,332 -0.27(-3.11%)
Jul 29, 2025 8.742 3,672 -0.04(-0.48%)
Jul 28, 2025 8.565 8.784 8.565 8.784 5,246 +0.24(+2.86%)
Jul 25, 2025 8.535 8.540 8.535 8.540 8,659 -0.15(-1.73%)
Jul 23, 2025 8.690 3,612 +0.21(+2.54%)
Jul 22, 2025 8.510 8.510 8.475 8.475 7,646 -0.03(-0.29%)
Jul 21, 2025 8.534 8.534 8.500 8.500 4,700 -0.40(-4.47%)
Jul 17, 2025 8.898 12,600 -0.06(-0.69%)
Jul 16, 2025 8.970 8.970 8.950 8.960 6,642 -0.14(-1.54%)
Jul 15, 2025 9.100 9.100 9.100 9.100 23,752 -0.17(-1.79%)
Jul 14, 2025 9.450 9.450 9.266 9.266 4,910 -0.18(-1.95%)
Jul 11, 2025 9.450 9.450 9.450 9.450 1,534 +0.03(+0.32%)
Jul 10, 2025 9.430 9.432 9.420 9.420 10,105 +0.16(+1.73%)
Jul 07, 2025 9.260 1,112 -0.06(-0.64%)
Jul 03, 2025 9.320 9.320 9.320 9.320 4,751 -0.03(-0.32%)
Jul 02, 2025 9.280 9.350 9.280 9.350 8,790 -0.31(-3.21%)
Jul 01, 2025 9.660 9.660 9.660 9.660 423 +0.71(+7.93%)
Jun 30, 2025 8.950 8.950 8.950 8.950 4,047 -0.01(-0.11%)
Jun 27, 2025 8.960 8.960 8.960 8.960 2,349 +0.05(+0.56%)
Jun 25, 2025 8.910 1,226 -0.08(-0.89%)
Jun 23, 2025 8.990 2,480 -0.47(-5.02%)
Jun 17, 2025 9.465 2,208 +0.09(+0.94%)
Jun 16, 2025 9.590 9.590 9.377 9.377 13,539 -0.08(-0.88%)
Jun 13, 2025 9.460 9.460 9.140 9.460 4,401 +0.06(+0.64%)
Jun 12, 2025 9.410 9.410 9.400 9.400 3,950 -0.07(-0.79%)
Jun 11, 2025 9.475 9.475 9.475 9.475 1,965 +0.33(+3.60%)
Jun 09, 2025 9.146 3,958 +0.15(+1.62%)
Jun 04, 2025 9.000 4,561 -0.16(-1.75%)
Jun 03, 2025 9.220 9.220 9.160 9.160 44,058 +0.13(+1.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.