Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Well Health Technologies Corp (TSX: WELL )

4.160 -0.040 (-0.95%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.290 4.660 4.570 1,733,164 +0.35(+8.29%)
Jan 28, 2022 4.200 4.220 4.010 4.220 859,475 +0.06(+1.44%)
Jan 27, 2022 4.260 4.330 4.140 4.160 870,952 -0.07(-1.65%)
Jan 26, 2022 4.400 4.400 4.200 4.230 1,630,644 -0.08(-1.86%)
Jan 25, 2022 4.370 4.390 4.210 4.310 1,387,281 -0.09(-2.05%)
Jan 24, 2022 4.100 4.420 3.930 4.400 2,601,632 +0.24(+5.77%)
Jan 21, 2022 4.210 4.280 4.040 4.160 2,292,509 -0.07(-1.65%)
Jan 20, 2022 3.980 4.420 3.950 4.230 4,640,632 +0.40(+10.44%)
Jan 19, 2022 4.100 4.100 3.760 3.830 2,292,005 -0.22(-5.43%)
Jan 18, 2022 4.140 4.150 4.010 4.050 978,435 -0.12(-2.88%)
Jan 17, 2022 4.230 4.230 4.100 4.170 685,753 -0.03(-0.71%)
Jan 14, 2022 4.180 4.290 4.080 4.200 1,314,465 -0.03(-0.71%)
Jan 13, 2022 4.420 4.420 4.170 4.230 1,508,846 -0.21(-4.73%)
Jan 12, 2022 4.550 4.550 4.430 4.440 764,749 -0.04(-0.89%)
Jan 11, 2022 4.450 4.540 4.430 4.480 1,542,957 +0.00(+0.00%)
Jan 10, 2022 4.550 4.560 4.390 4.480 1,563,662 -0.12(-2.61%)
Jan 07, 2022 4.640 4.750 4.580 4.600 627,070 -0.03(-0.65%)
Jan 06, 2022 4.780 4.780 4.520 4.630 1,085,421 -0.14(-2.94%)
Jan 05, 2022 5.090 5.120 4.750 4.770 1,396,005 -0.32(-6.29%)
Jan 04, 2022 5.220 5.220 5.000 5.090 1,037,223 +0.18(+3.67%)
Dec 31, 2021 4.910 4.910 4.910 0 -0.16(-3.16%)
Dec 30, 2021 4.890 5.120 4.840 5.070 852,334 +0.20(+4.11%)
Dec 29, 2021 5.000 5.000 4.810 4.870 861,472 -0.14(-2.79%)
Dec 24, 2021 5.010 5.010 5.010 0 +0.05(+1.01%)
Dec 23, 2021 4.980 4.980 4.860 4.960 631,944 +0.04(+0.81%)
Dec 22, 2021 4.980 4.990 4.830 4.920 600,987 -0.04(-0.81%)
Dec 21, 2021 4.790 4.990 4.760 4.960 932,934 +0.21(+4.42%)
Dec 20, 2021 4.810 4.840 4.680 4.750 792,572 -0.18(-3.65%)
Dec 17, 2021 4.730 4.960 4.660 4.930 1,087,228 +0.15(+3.14%)
Dec 16, 2021 4.990 5.060 4.740 4.780 933,235 -0.21(-4.21%)
Dec 15, 2021 4.880 5.040 4.640 4.990 2,181,825 +0.11(+2.25%)
Dec 14, 2021 5.080 5.120 4.880 4.880 1,715,826 -0.26(-5.06%)
Dec 13, 2021 5.150 5.270 5.060 5.140 763,873 +0.00(+0.00%)
Dec 10, 2021 5.290 5.290 5.110 5.140 859,902 -0.16(-3.02%)
Dec 09, 2021 5.550 5.560 5.250 5.300 812,433 -0.27(-4.85%)
Dec 08, 2021 5.600 5.600 5.480 5.570 616,150 +0.02(+0.36%)
Dec 07, 2021 5.380 5.620 5.370 5.550 1,153,187 +0.31(+5.92%)
Dec 06, 2021 5.060 5.290 5.050 5.240 1,131,774 +0.09(+1.75%)
Dec 03, 2021 5.370 5.380 5.030 5.150 1,544,226 -0.18(-3.38%)
Dec 02, 2021 5.250 5.460 5.150 5.330 1,537,447 +0.02(+0.38%)
Dec 01, 2021 5.760 5.760 5.300 5.310 1,712,542 -0.39(-6.84%)
Nov 30, 2021 5.880 5.900 5.620 5.700 1,172,829 -0.20(-3.39%)
Nov 29, 2021 6.000 6.000 5.850 5.900 1,018,440 -0.07(-1.17%)
Nov 26, 2021 5.800 5.970 5.770 5.970 1,060,227 +0.09(+1.53%)
Nov 25, 2021 5.800 5.930 5.790 5.880 507,100 +0.05(+0.86%)
Nov 24, 2021 5.750 5.900 5.670 5.830 1,535,841 +0.02(+0.34%)
Nov 23, 2021 6.040 6.130 5.700 5.810 2,450,230 -0.25(-4.13%)
Nov 22, 2021 6.300 6.300 6.000 6.060 1,885,652 -0.21(-3.35%)
Nov 19, 2021 6.270 6.370 6.170 6.270 1,416,497 -0.03(-0.48%)
Nov 18, 2021 6.520 6.560 6.300 6.300 1,781,299 -0.23(-3.52%)
Nov 17, 2021 6.630 6.630 6.510 6.530 872,434 -0.09(-1.36%)
Nov 16, 2021 6.610 6.830 6.510 6.620 1,196,781 +0.03(+0.46%)
Nov 15, 2021 6.720 6.730 6.580 6.590 811,212 -0.10(-1.49%)
Nov 12, 2021 6.900 6.900 6.630 6.690 1,370,500 -0.22(-3.18%)
Nov 11, 2021 6.800 7.030 6.800 6.910 1,396,229 +0.21(+3.13%)
Nov 10, 2021 7.020 6.700 1,907,726 -0.24(-3.46%)
Nov 09, 2021 6.970 7.000 6.860 6.940 756,124 -0.06(-0.86%)
Nov 08, 2021 6.750 7.060 6.720 7.000 909,122 +0.24(+3.55%)
Nov 05, 2021 6.750 6.850 6.640 6.760 792,026 +0.03(+0.45%)
Nov 04, 2021 6.800 6.830 6.730 6.730 557,830 -0.04(-0.59%)
Nov 03, 2021 6.650 6.780 6.640 6.770 611,876 +0.09(+1.35%)
Nov 02, 2021 6.700 6.700 6.610 6.680 448,980 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.