Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Well Health Technologies Corp (TSX: WELL )

3.650 +0.050 (+1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.620 3.650 3.560 3.650 649,495 +0.05(+1.39%)
Apr 29, 2024 3.550 3.600 3.550 3.600 419,492 +0.01(+0.28%)
Apr 26, 2024 3.590 3.620 3.580 3.590 244,114 +0.01(+0.28%)
Apr 25, 2024 3.540 3.590 3.500 3.580 258,429 +0.01(+0.28%)
Apr 24, 2024 3.600 3.620 3.550 3.570 264,188 -0.05(-1.38%)
Apr 23, 2024 3.530 3.630 3.510 3.620 504,864 +0.08(+2.26%)
Apr 22, 2024 3.520 3.550 3.480 3.540 492,733 +0.02(+0.57%)
Apr 19, 2024 3.500 3.550 3.460 3.520 299,488 +0.00(+0.00%)
Apr 18, 2024 3.550 3.570 3.500 3.520 439,884 -0.01(-0.28%)
Apr 17, 2024 3.570 3.630 3.520 3.530 527,667 +0.03(+0.86%)
Apr 16, 2024 3.510 3.540 3.410 3.500 701,421 -0.01(-0.28%)
Apr 15, 2024 3.620 3.650 3.490 3.510 1,084,323 -0.11(-3.04%)
Apr 12, 2024 3.680 3.710 3.620 3.620 716,745 -0.07(-1.90%)
Apr 11, 2024 3.730 3.750 3.680 3.690 453,551 -0.04(-1.07%)
Apr 10, 2024 3.720 3.750 3.690 3.730 687,883 -0.03(-0.80%)
Apr 09, 2024 3.730 3.780 3.730 3.760 920,727 +0.05(+1.35%)
Apr 08, 2024 3.740 3.770 3.670 3.710 1,103,885 -0.03(-0.80%)
Apr 05, 2024 3.620 3.740 3.620 3.740 970,895 +0.08(+2.19%)
Apr 04, 2024 3.710 3.740 3.630 3.660 832,425 -0.03(-0.81%)
Apr 03, 2024 3.650 3.690 3.630 3.690 746,191 +0.02(+0.54%)
Apr 02, 2024 3.630 3.680 3.610 3.670 705,347 +0.00(+0.00%)
Apr 01, 2024 3.670 3.710 3.630 3.670 763,774 +0.00(+0.00%)
Mar 28, 2024 3.670 0 -0.04(-1.08%)
Mar 27, 2024 3.710 3.770 3.690 3.710 1,025,529 +0.01(+0.27%)
Mar 26, 2024 3.710 3.760 3.660 3.700 1,235,613 +0.00(+0.00%)
Mar 25, 2024 3.670 3.720 3.640 3.700 1,518,226 +0.06(+1.65%)
Mar 22, 2024 3.840 3.840 3.620 3.640 3,785,319 -0.17(-4.46%)
Mar 21, 2024 4.260 4.280 3.680 3.810 7,166,902 -0.43(-10.14%)
Mar 20, 2024 3.970 4.240 3.950 4.240 1,920,559 +0.30(+7.61%)
Mar 19, 2024 3.880 3.950 3.810 3.940 717,504 +0.03(+0.77%)
Mar 18, 2024 3.870 3.940 3.840 3.910 585,759 +0.06(+1.56%)
Mar 15, 2024 3.820 3.850 3.810 3.850 391,836 +0.04(+1.05%)
Mar 14, 2024 3.940 3.940 3.780 3.810 1,218,099 -0.11(-2.81%)
Mar 13, 2024 3.930 3.980 3.910 3.920 385,085 -0.02(-0.51%)
Mar 12, 2024 3.960 3.980 3.910 3.940 589,764 +0.00(+0.00%)
Mar 11, 2024 4.050 4.050 3.920 3.940 760,919 -0.10(-2.48%)
Mar 08, 2024 4.090 4.090 4.020 4.040 443,203 -0.03(-0.74%)
Mar 07, 2024 4.030 4.130 4.030 4.070 507,148 +0.04(+0.99%)
Mar 06, 2024 4.050 4.110 4.010 4.030 612,614 -0.01(-0.25%)
Mar 05, 2024 4.060 4.090 4.010 4.040 521,994 -0.04(-0.98%)
Mar 04, 2024 4.200 4.200 4.060 4.080 636,367 -0.11(-2.63%)
Mar 01, 2024 4.080 4.220 4.030 4.190 1,118,024 +0.10(+2.44%)
Feb 29, 2024 4.000 4.090 3.960 4.090 3,028,707 +0.08(+2.00%)
Feb 28, 2024 3.960 4.140 3.960 4.010 939,124 +0.02(+0.50%)
Feb 27, 2024 3.850 4.050 3.850 3.990 1,278,676 +0.13(+3.37%)
Feb 26, 2024 3.770 3.910 3.760 3.860 614,038 +0.08(+2.12%)
Feb 23, 2024 3.800 3.830 3.760 3.780 373,802 -0.07(-1.82%)
Feb 22, 2024 3.790 3.860 3.720 3.850 763,715 +0.13(+3.49%)
Feb 21, 2024 3.740 3.750 3.710 3.720 531,503 -0.03(-0.80%)
Feb 20, 2024 3.800 3.830 3.720 3.750 457,774 -0.03(-0.79%)
Feb 16, 2024 3.780 0 -0.01(-0.26%)
Feb 15, 2024 3.900 3.900 3.740 3.790 801,482 -0.09(-2.32%)
Feb 14, 2024 3.870 3.940 3.830 3.880 414,867 +0.07(+1.84%)
Feb 13, 2024 3.800 3.850 3.760 3.810 424,138 -0.08(-2.06%)
Feb 12, 2024 3.910 3.940 3.870 3.890 407,893 -0.02(-0.51%)
Feb 09, 2024 3.890 4.000 3.850 3.910 597,775 +0.01(+0.26%)
Feb 08, 2024 3.960 3.960 3.870 3.900 496,830 -0.05(-1.27%)
Feb 07, 2024 3.980 3.980 3.890 3.950 485,574 -0.06(-1.50%)
Feb 06, 2024 3.740 4.040 3.730 4.010 1,806,907 +0.35(+9.56%)
Feb 05, 2024 3.690 3.710 3.640 3.660 571,486 -0.07(-1.88%)
Feb 02, 2024 3.760 3.760 3.680 3.730 701,751 -0.06(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.