Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VCT )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0800 0.0900 0.0750 0.0900 617,880 +0.00(+5.88%)
Jan 30, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Jan 29, 2024 0.0800 0.0800 0.0800 0.0800 45,000 +0.01(+6.67%)
Jan 26, 2024 0.0750 0.0750 0.0750 0.0750 130,000 -0.01(-6.25%)
Jan 25, 2024 0.0750 0.0800 0.0700 0.0800 103,000 +0.01(+6.67%)
Jan 24, 2024 0.0750 0.0800 0.0750 0.0750 101,507 +0.00(+0.00%)
Jan 23, 2024 0.0850 0.0850 0.0750 0.0750 30,000 +0.00(+0.00%)
Jan 22, 2024 0.0800 0.0800 0.0750 0.0750 7,000 -0.01(-11.76%)
Jan 19, 2024 0.0850 0.0850 0.0800 0.0850 97,165 +0.00(+0.00%)
Jan 18, 2024 0.0800 0.0850 0.0800 0.0850 132,001 +0.01(+6.25%)
Jan 17, 2024 0.0800 0.0800 0.0800 0.0800 80,141 +0.00(+0.00%)
Jan 16, 2024 0.0850 0.0850 0.0800 0.0800 90,165 -0.01(-5.88%)
Jan 15, 2024 0.0850 0.0850 0.0800 0.0850 88,626 +0.00(+0.00%)
Jan 12, 2024 0.0800 0.0850 0.0750 0.0850 180,100 +0.01(+6.25%)
Jan 11, 2024 0.0800 0.0800 0.0800 0.0800 29,500 +0.00(+0.00%)
Jan 09, 2024 0.0800 622 +0.00(+0.00%)
Jan 05, 2024 0.0800 100 +0.01(+6.67%)
Jan 04, 2024 0.0800 0.0800 0.0750 0.0750 38,221 -0.01(-6.25%)
Jan 03, 2024 0.0850 0.0850 0.0800 0.0800 152,000 +0.00(+0.00%)
Jan 02, 2024 0.0800 0.0800 0.0800 0.0800 181,173 +0.00(+0.00%)
Dec 29, 2023 0.0800 0 +0.01(+14.29%)
Dec 28, 2023 0.0750 0.0750 0.0700 0.0700 30,500 -0.01(-12.50%)
Dec 27, 2023 0.0800 0.0850 0.0800 0.0800 372,493 +0.01(+6.67%)
Dec 22, 2023 0.0750 0 -0.01(-6.25%)
Dec 20, 2023 0.0800 500 +0.00(+0.00%)
Dec 19, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Dec 18, 2023 0.0800 0.0800 0.0750 0.0750 30,833 -0.01(-6.25%)
Dec 15, 2023 0.0850 0.0850 0.0800 0.0800 53,125 +0.00(+0.00%)
Dec 14, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Dec 13, 2023 0.0850 0.0850 0.0750 0.0800 109,000 +0.00(+0.00%)
Dec 12, 2023 0.0750 0.0800 0.0750 0.0800 53,100 +0.00(+0.00%)
Dec 11, 2023 0.0750 0.0850 0.0750 0.0800 68,000 +0.00(+0.00%)
Dec 08, 2023 0.0800 0.0800 0.0800 0.0800 162,500 +0.01(+6.67%)
Dec 07, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Dec 06, 2023 0.0800 0.0800 0.0750 0.0750 447,193 -0.01(-6.25%)
Dec 05, 2023 0.0750 0.0800 0.0750 0.0800 98,500 +0.01(+6.67%)
Dec 04, 2023 0.0750 0.0800 0.0750 0.0750 28,000 +0.00(+0.00%)
Dec 01, 2023 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Nov 30, 2023 0.0800 0.0800 0.0750 0.0800 58,500 +0.01(+6.67%)
Nov 28, 2023 0.0750 125 -0.01(-11.76%)
Nov 27, 2023 0.0700 0.0850 0.0700 0.0850 247,900 +0.01(+21.43%)
Nov 24, 2023 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Nov 23, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Nov 22, 2023 0.0750 0.0750 0.0750 0.0750 4,375 +0.00(+0.00%)
Nov 20, 2023 0.0750 350 -0.01(-6.25%)
Nov 17, 2023 0.0800 0.0850 0.0800 0.0800 367,230 +0.00(+0.00%)
Nov 16, 2023 0.0750 0.0800 0.0700 0.0800 244,234 +0.01(+6.67%)
Nov 15, 2023 0.0750 0.0750 0.0750 0.0750 45,000 +0.00(+0.00%)
Nov 14, 2023 0.0700 0.0800 0.0700 0.0750 492,000 +0.00(+7.14%)
Nov 10, 2023 0.0700 0 +0.01(+7.69%)
Nov 09, 2023 0.0600 0.0650 0.0600 0.0650 5,500 -0.01(-7.14%)
Nov 08, 2023 0.0700 0.0700 0.0700 0.0700 98,372 +0.00(+0.00%)
Nov 07, 2023 0.0650 0.0800 0.0650 0.0700 170,200 +0.00(+0.00%)
Nov 06, 2023 0.0750 0.0750 0.0700 0.0700 45,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.