Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VCT )

0.0600 -0.0100 (-14.29%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0650 0.0700 0.0450 0.0600 251,900 -0.01(-14.29%)
May 09, 2024 0.0600 0.0700 0.0550 0.0700 51,070 +0.00(+0.00%)
May 07, 2024 0.0700 120 +0.00(+0.00%)
May 06, 2024 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
May 03, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
May 02, 2024 0.0650 0.0700 0.0650 0.0700 6,100 +0.01(+7.69%)
May 01, 2024 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Apr 30, 2024 0.0700 0.0700 0.0650 0.0700 51,561 +0.00(+0.00%)
Apr 29, 2024 0.0650 0.0700 0.0650 0.0700 10,381 +0.00(+0.00%)
Apr 25, 2024 0.0700 0 +0.01(+7.69%)
Apr 24, 2024 0.0550 0.0650 0.0500 0.0650 27,430 +0.00(+0.00%)
Apr 22, 2024 0.0650 0 -0.01(-7.14%)
Apr 19, 2024 0.0650 0.0700 0.0650 0.0700 20,020 +0.00(+0.00%)
Apr 18, 2024 0.0650 0.0700 0.0650 0.0700 84,300 +0.00(+0.00%)
Apr 12, 2024 0.0700 0 -0.00(-6.67%)
Apr 10, 2024 0.0750 0 +0.00(+0.00%)
Apr 09, 2024 0.0650 0.0750 0.0650 0.0750 120,000 +0.00(+0.00%)
Apr 08, 2024 0.0700 0.0750 0.0700 0.0750 199,200 +0.00(+0.00%)
Apr 05, 2024 0.0700 0.0800 0.0700 0.0750 25,000 -0.01(-6.25%)
Apr 04, 2024 0.0750 0.0800 0.0750 0.0800 93,200 +0.00(+0.00%)
Apr 03, 2024 0.0800 0.0800 0.0800 0.0800 57,000 +0.00(+0.00%)
Apr 02, 2024 0.0700 0.0800 0.0700 0.0800 22,700 +0.00(+0.00%)
Apr 01, 2024 0.0800 0.0800 0.0750 0.0800 113,250 -0.01(-5.88%)
Mar 28, 2024 0.0850 0 +0.01(+13.33%)
Mar 27, 2024 0.0700 0.0750 0.0650 0.0750 59,300 +0.00(+0.00%)
Mar 26, 2024 0.0650 0.0750 0.0650 0.0750 298,111 +0.00(+0.00%)
Mar 25, 2024 0.0700 0.0750 0.0700 0.0750 82,800 +0.00(+0.00%)
Mar 22, 2024 0.0700 0.0750 0.0700 0.0750 7,000 +0.00(+0.00%)
Mar 21, 2024 0.0700 0.0750 0.0700 0.0750 3,000 +0.00(+0.00%)
Mar 19, 2024 0.0750 0 +0.00(+0.00%)
Mar 18, 2024 0.0700 0.0750 0.0700 0.0750 3,200 +0.00(+0.00%)
Mar 15, 2024 0.0700 0.0750 0.0700 0.0750 165,280 +0.00(+0.00%)
Mar 14, 2024 0.0750 0.0750 0.0750 0.0750 37,600 +0.00(+0.00%)
Mar 13, 2024 0.0800 0.0800 0.0750 0.0750 50,000 -0.01(-11.76%)
Mar 12, 2024 0.0800 0.0850 0.0800 0.0850 16,250 +0.01(+6.25%)
Mar 11, 2024 0.0800 0.0800 0.0750 0.0800 27,000 +0.00(+0.00%)
Mar 08, 2024 0.0800 0.0800 0.0800 0.0800 44,000 +0.00(+0.00%)
Mar 07, 2024 0.0750 0.0850 0.0750 0.0800 157,569 +0.00(+0.00%)
Mar 06, 2024 0.0800 0.0800 0.0800 0.0800 47,450 -0.01(-5.88%)
Mar 05, 2024 0.0850 0.0850 0.0850 0.0850 15,625 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.