Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ginguro Expl Inc (TSV: IVS )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+20.00%)
Jan 26, 2024 0.0250 0 -0.00(-16.67%)
Jan 24, 2024 0.0300 0 +0.00(+0.00%)
Jan 23, 2024 0.0300 0.0300 0.0300 0.0300 435,000 +0.00(+0.00%)
Jan 22, 2024 0.0300 0.0300 0.0300 0.0300 783,000 -0.01(-14.29%)
Jan 17, 2024 0.0350 0 +0.01(+16.67%)
Jan 16, 2024 0.0300 0.0300 0.0300 0.0300 14,150 +0.00(+0.00%)
Jan 15, 2024 0.0300 0.0300 0.0300 0.0300 22,000 -0.01(-14.29%)
Jan 09, 2024 0.0350 0 +0.00(+0.00%)
Jan 08, 2024 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Jan 04, 2024 0.0350 0 +0.00(+0.00%)
Jan 02, 2024 0.0350 0 +0.01(+16.67%)
Dec 28, 2023 0.0300 0 -0.01(-14.29%)
Dec 27, 2023 0.0350 0.0400 0.0350 0.0350 177,000 +0.01(+16.67%)
Dec 22, 2023 0.0300 0 +0.00(+0.00%)
Dec 21, 2023 0.0300 0.0300 0.0300 0.0300 18,000 -0.01(-14.29%)
Dec 20, 2023 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
Dec 18, 2023 0.0350 0 -0.00(-12.50%)
Dec 15, 2023 0.0350 0.0400 0.0350 0.0400 45,000 +0.00(+0.00%)
Dec 12, 2023 0.0400 0 +0.00(+14.29%)
Dec 11, 2023 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Dec 08, 2023 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Dec 07, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Nov 30, 2023 0.0350 0 -0.00(-12.50%)
Nov 29, 2023 0.0350 0.0400 0.0350 0.0400 321,000 +0.01(+33.33%)
Nov 24, 2023 0.0300 0 +0.00(+0.00%)
Nov 22, 2023 0.0300 0 -0.01(-14.29%)
Nov 21, 2023 0.0350 0.0350 0.0350 0.0350 131,000 +0.01(+16.67%)
Nov 20, 2023 0.0300 0.0300 0.0300 0.0300 64,000 -0.01(-14.29%)
Nov 17, 2023 0.0400 0.0400 0.0300 0.0350 243,725 +0.00(+0.00%)
Nov 16, 2023 0.0400 0.0400 0.0350 0.0350 153,000 -0.00(-12.50%)
Nov 13, 2023 0.0400 0 -0.00(-11.11%)
Nov 08, 2023 0.0450 400 +0.00(+0.00%)
Nov 07, 2023 0.0400 0.0450 0.0400 0.0450 44,000 +0.00(+12.50%)
Nov 06, 2023 0.0400 0.0400 0.0400 0.0400 15,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.