Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ginguro Expl Inc (TSV:IVS)

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 9:54 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0900 0.0900 0.0900 0.0900 65,000 -0.01(-5.26%)
Apr 03, 2025 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-9.52%)
Apr 02, 2025 0.0900 0.1050 0.0900 0.1050 38,000 +0.01(+16.67%)
Apr 01, 2025 0.0900 0.0900 0.0850 0.0900 110,734 +0.01(+12.50%)
Mar 31, 2025 0.0900 0.0950 0.0800 0.0800 82,200 -0.01(-5.88%)
Mar 28, 2025 0.0850 0.0850 0.0850 0.0850 30,500 +0.00(+0.00%)
Mar 27, 2025 0.0900 0.0900 0.0850 0.0850 18,000 +0.00(+0.00%)
Mar 26, 2025 0.0850 0.0850 0.0850 0.0850 41,300 +0.00(+0.00%)
Mar 25, 2025 0.1100 0.1100 0.0850 0.0850 30,200 -0.00(-5.56%)
Mar 24, 2025 0.1000 0.1000 0.0900 0.0900 41,102 +0.00(+0.00%)
Mar 21, 2025 0.0900 0.0950 0.0900 0.0900 187,000 -0.01(-5.26%)
Mar 20, 2025 0.1050 0.1050 0.0950 0.0950 113,000 -0.01(-9.52%)
Mar 19, 2025 0.1050 0.1150 0.1050 0.1050 110,000 +0.00(+5.00%)
Mar 18, 2025 0.0950 0.1100 0.0900 0.1000 119,000 -0.00(-4.76%)
Mar 17, 2025 0.1050 0.1100 0.1000 0.1050 72,500 +0.00(+0.00%)
Mar 14, 2025 0.1000 0.1150 0.1000 0.1050 139,800 +0.00(+5.00%)
Mar 11, 2025 0.1000 0 +0.00(+0.00%)
Mar 07, 2025 0.1000 0 +0.01(+11.11%)
Mar 06, 2025 0.0900 0.0900 0.0850 0.0900 260,250 -0.01(-10.00%)
Mar 03, 2025 0.1000 0 +0.00(+0.00%)
Feb 28, 2025 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Feb 27, 2025 0.0950 0.1000 0.0950 0.1000 7,000 -0.01(-9.09%)
Feb 26, 2025 0.1100 0.1100 0.1100 0.1100 15,000 +0.01(+10.00%)
Feb 25, 2025 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Feb 24, 2025 0.1000 0.1000 0.0950 0.1000 130,500 -0.01(-9.09%)
Feb 21, 2025 0.1100 0.1100 0.1100 0.1100 21,000 +0.00(+0.00%)
Feb 20, 2025 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Feb 19, 2025 0.1000 0.1100 0.1000 0.1050 34,000 +0.00(+5.00%)
Feb 18, 2025 0.1000 0.1000 0.0900 0.1000 122,500 +0.01(+5.26%)
Feb 14, 2025 0.0950 0 -0.01(-13.64%)
Feb 13, 2025 0.1050 0.1100 0.1050 0.1100 266,404 +0.01(+4.76%)
Feb 12, 2025 0.1000 0.1050 0.1000 0.1050 53,000 +0.00(+0.00%)
Feb 11, 2025 0.0950 0.1050 0.0950 0.1050 95,200 +0.00(+5.00%)
Feb 10, 2025 0.0950 0.1050 0.0950 0.1000 122,400 +0.01(+5.26%)
Feb 07, 2025 0.0850 0.1050 0.0850 0.0950 183,491 +0.01(+5.56%)
Feb 05, 2025 0.0900 0 +0.00(+5.88%)
Feb 04, 2025 0.0900 0.0900 0.0850 0.0850 32,000 -0.00(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.