Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0750 0.0750 0.0750 955 -0.01(-6.25%)
Jan 26, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 24, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 23, 2018 0.0500 0.0650 0.0500 0.0650 45,500 +0.01(+30.00%)
Jan 19, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 16, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 15, 2018 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+10.00%)
Jan 12, 2018 0.0500 0.0500 0.0500 0.0500 71,000 -0.00(-9.09%)
Jan 11, 2018 0.0550 0.0600 0.0550 0.0550 119,000 +0.01(+22.22%)
Jan 10, 2018 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-18.18%)
Jan 09, 2018 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Jan 08, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jan 05, 2018 0.0550 0.0550 0.0550 0.0550 40,000 +0.01(+22.22%)
Jan 04, 2018 0.0450 0.0450 0.0450 0.0450 64,000 +0.00(+0.00%)
Jan 03, 2018 0.0500 0.0500 0.0450 0.0450 69,000 +0.00(+0.00%)
Jan 02, 2018 0.0500 0.0500 0.0450 0.0450 118,500 +0.00(+12.50%)
Dec 29, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 28, 2017 0.0400 0.0450 0.0400 0.0450 1,572,500 +0.00(+0.00%)
Dec 27, 2017 0.0450 0.0450 0.0450 0.0450 702,000 +0.00(+12.50%)
Dec 22, 2017 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Dec 21, 2017 0.0400 0.0400 0.0350 0.0350 99,671 -0.00(-12.50%)
Dec 20, 2017 0.0450 0.0450 0.0400 0.0400 26,000 +0.00(+0.00%)
Dec 18, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 14, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 13, 2017 0.0400 0.0400 0.0400 0.0400 3,800 -0.00(-11.11%)
Dec 12, 2017 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Dec 08, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 07, 2017 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Dec 06, 2017 0.0450 0.0450 0.0400 0.0400 2,000 +0.00(+0.00%)
Dec 01, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 29, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 27, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 24, 2017 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Nov 23, 2017 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Nov 22, 2017 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Nov 21, 2017 0.0400 0.0400 0.0350 0.0400 145,500 +0.00(+0.00%)
Nov 20, 2017 0.0400 0.0400 0.0400 0.0400 129,000 +0.00(+14.29%)
Nov 17, 2017 0.0400 0.0400 0.0350 0.0350 329,000 -0.00(-12.50%)
Nov 16, 2017 0.0400 0.0450 0.0400 0.0400 563,000 -0.00(-11.11%)
Nov 15, 2017 0.0550 0.0550 0.0400 0.0450 816,500 -0.01(-25.00%)
Nov 14, 2017 0.0600 0.0600 0.0550 0.0600 513,000 +0.00(+0.00%)
Nov 13, 2017 0.0650 0.0650 0.0550 0.0600 434,700 -0.01(-7.69%)
Nov 10, 2017 0.0650 0.0650 0.0650 0.0650 77,150 -0.01(-7.14%)
Nov 09, 2017 0.0700 0.0700 0.0700 0.0700 15,142 +0.01(+7.69%)
Nov 08, 2017 0.0650 0.0650 0.0650 0.0650 55,300 -0.01(-7.14%)
Nov 07, 2017 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Nov 06, 2017 0.0800 0.0800 0.0700 0.0700 71,050 -0.00(-6.67%)
Nov 02, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.