Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRE )

0.2400 -0.0250 (-9.43%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 0.1000 0.1000 0.1000 66 -0.02(-16.67%)
Jan 26, 2018 0.1200 0.1200 0.1200 0.1200 55,100 +0.00(+4.35%)
Jan 25, 2018 0.1150 0.1150 0.1150 0.1150 100,000 +0.01(+9.52%)
Jan 24, 2018 0.0900 0.1050 0.0900 0.1050 110,000 +0.01(+16.67%)
Jan 22, 2018 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Jan 19, 2018 0.1000 0.1050 0.1000 0.1050 9,999 +0.00(+5.00%)
Jan 18, 2018 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jan 17, 2018 0.1100 0.1100 0.1000 0.1000 10,000 +0.01(+5.26%)
Jan 16, 2018 0.1000 0.1000 0.0950 0.0950 83,500 -0.01(-5.00%)
Jan 15, 2018 0.1100 0.1100 0.1000 0.1000 75,790 -0.01(-9.09%)
Jan 12, 2018 0.1100 0.1200 0.1100 0.1100 169,000 +0.01(+10.00%)
Jan 11, 2018 0.0950 0.1150 0.0950 0.1000 988,000 +0.01(+11.11%)
Jan 10, 2018 0.0900 0.0900 0.0900 0.0900 4,100 +0.00(+5.88%)
Jan 09, 2018 0.0850 0.0850 0.0850 0.0850 29,053 +0.00(+0.00%)
Jan 08, 2018 0.0900 0.0900 0.0850 0.0850 537,500 -0.00(-5.56%)
Jan 05, 2018 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+5.88%)
Jan 03, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 02, 2018 0.0850 0.0850 0.0850 0.0850 51,133 +0.00(+0.00%)
Dec 29, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 28, 2017 0.0950 0.0950 0.0900 0.0900 65,000 -0.01(-5.26%)
Dec 27, 2017 0.0950 0.0950 0.0950 0.0950 1,400 +0.00(+0.00%)
Dec 22, 2017 0.0950 0.0950 0.0950 0.0950 51,000 +0.01(+5.56%)
Dec 19, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 18, 2017 0.0900 0.0900 0.0900 0.0900 95,600 +0.00(+0.00%)
Dec 15, 2017 0.0950 0.0950 0.0900 0.0900 55,001 +0.00(+0.00%)
Dec 14, 2017 0.0900 0.0950 0.0900 0.0900 218,000 +0.00(+5.88%)
Dec 13, 2017 0.0850 0.0850 0.0850 0.0850 51,000 +0.00(+0.00%)
Dec 12, 2017 0.0900 0.0900 0.0850 0.0850 25,000 +0.01(+13.33%)
Dec 08, 2017 0.0750 0.0750 0.0750 26 -0.01(-6.25%)
Dec 07, 2017 0.0800 0.0800 0.0800 0.0800 1,825 -0.01(-5.88%)
Dec 05, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 04, 2017 0.0850 0.0900 0.0850 0.0900 216,999 +0.00(+5.88%)
Dec 01, 2017 0.0800 0.0850 0.0800 0.0850 139,000 +0.01(+13.33%)
Nov 30, 2017 0.0750 0.0800 0.0750 0.0750 233,080 +0.00(+7.14%)
Nov 29, 2017 0.0750 0.0750 0.0650 0.0700 223,900 +0.00(+0.00%)
Nov 28, 2017 0.0750 0.0750 0.0700 0.0700 486,000 -0.00(-6.67%)
Nov 27, 2017 0.0600 0.0750 0.0600 0.0750 396,500 +0.01(+25.00%)
Nov 24, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 23, 2017 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Nov 21, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 14, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 10, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 09, 2017 0.0650 0.0650 0.0600 0.0600 25,000 -0.01(-14.29%)
Nov 07, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 06, 2017 0.0900 0.0900 0.0800 0.0800 69,000 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.