Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRE )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0750 0 -0.03(-25.00%)
Apr 24, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.04(+66.67%)
Mar 27, 2024 0.0600 0 +0.01(+33.33%)
Mar 26, 2024 0.0700 0.0700 0.0400 0.0450 101,000 -0.04(-43.75%)
Mar 25, 2024 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+14.29%)
Feb 27, 2024 0.0700 0 -0.02(-22.22%)
Feb 26, 2024 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+5.88%)
Feb 23, 2024 0.0800 0.0850 0.0800 0.0850 131,200 +0.03(+41.67%)
Feb 21, 2024 0.0600 0 +0.00(+9.09%)
Feb 20, 2024 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+10.00%)
Feb 16, 2024 0.0500 0 -0.02(-33.33%)
Feb 09, 2024 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.