Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRE )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.3000 0.3000 0.3000 0.3000 1,000 +0.02(+7.14%)
Sep 12, 2024 0.2800 0 -0.02(-6.67%)
Sep 10, 2024 0.3000 0 +0.01(+1.69%)
Sep 09, 2024 0.2950 0.2950 0.2950 0.2950 1,500 +0.00(+0.00%)
Sep 06, 2024 0.2900 0.2950 0.2900 0.2950 17,500 +0.00(+0.00%)
Aug 30, 2024 0.2950 0 +0.01(+1.72%)
Aug 26, 2024 0.2900 175 +0.03(+11.54%)
Aug 23, 2024 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Aug 20, 2024 0.2600 0 +0.02(+8.33%)
Aug 14, 2024 0.2400 0 -0.01(-4.00%)
Aug 08, 2024 0.2500 0 +0.04(+19.05%)
Aug 07, 2024 0.2050 0.2100 0.2050 0.2100 1,500 -0.06(-22.22%)
Jul 30, 2024 0.2700 400 +0.07(+35.00%)
Jul 29, 2024 0.2000 0.2000 0.2000 0.2000 4,500 +0.02(+11.11%)
Jul 25, 2024 0.1800 0 -0.01(-5.26%)
Jul 22, 2024 0.1900 0 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.