Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRE )

0.2000 -0.0500 (-20.00%)
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.0350 0 +0.00(+0.00%)
Jan 25, 2022 0.0350 0 +0.00(+0.00%)
Jan 24, 2022 0.0350 0.0350 0.0350 0.0350 319,000 +0.00(+0.00%)
Jan 21, 2022 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
Jan 20, 2022 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Jan 17, 2022 0.0350 0 -0.00(-12.50%)
Jan 12, 2022 0.0400 1 -0.00(-11.11%)
Jan 11, 2022 0.0450 0.0450 0.0450 0.0450 9,500 +0.00(+0.00%)
Jan 10, 2022 0.0400 0.0450 0.0400 0.0450 132,000 +0.00(+12.50%)
Jan 04, 2022 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 29, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 17, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 15, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 14, 2021 0.0450 0.0450 0.0400 0.0450 198,000 +0.00(+12.50%)
Dec 10, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 09, 2021 0.0400 0.0400 0.0350 0.0400 107,000 +0.00(+0.00%)
Dec 08, 2021 0.0400 0.0400 0.0400 0.0400 243,000 -0.00(-11.11%)
Dec 07, 2021 0.0400 0.0450 0.0400 0.0450 257,000 +0.00(+0.00%)
Dec 03, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 01, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 30, 2021 0.0400 0.0400 0.0400 0.0400 6,500 -0.00(-11.11%)
Nov 26, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 25, 2021 0.0450 0.0450 0.0450 0.0450 84,000 +0.00(+0.00%)
Nov 24, 2021 0.0450 0.0450 0.0450 0.0450 117,000 +0.00(+0.00%)
Nov 23, 2021 0.0400 0.0450 0.0400 0.0450 435,550 +0.00(+12.50%)
Nov 22, 2021 0.0400 0.0400 0.0400 0.0400 180,500 +0.00(+0.00%)
Nov 19, 2021 0.0400 0.0400 0.0350 0.0400 618,587 +0.00(+0.00%)
Nov 18, 2021 0.0400 0.0400 0.0400 0.0400 60,500 +0.00(+0.00%)
Nov 16, 2021 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 15, 2021 0.0500 0.0500 0.0500 0.0500 67,000 +0.00(+0.00%)
Nov 12, 2021 0.0500 0.0500 0.0500 0.0500 156,000 +0.01(+11.11%)
Nov 11, 2021 0.0450 0.0450 0.0450 0.0450 158,500 +0.00(+0.00%)
Nov 09, 2021 0.0400 0.0450 0.0400 0.0450 275,000 +0.00(+0.00%)
Nov 05, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 04, 2021 0.0500 0.0500 0.0450 0.0450 42,000 -0.01(-18.18%)
Nov 03, 2021 0.0500 0.0550 0.0450 0.0550 114,000 +0.00(+10.00%)
Nov 02, 2021 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.