Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 30, 2013 0.1200 0.1200 0.1100 0.1150 80,600 -0.00(-4.17%)
Jan 29, 2013 0.1200 0.1200 0.1100 0.1200 119,000 +0.00(+0.00%)
Jan 28, 2013 0.1200 0.1200 0.1200 0.1200 61,000 +0.00(+0.00%)
Jan 25, 2013 0.1150 0.1200 0.1150 0.1200 89,800 +0.00(+4.35%)
Jan 24, 2013 0.1250 0.1250 0.1150 0.1150 115,833 -0.00(-4.17%)
Jan 23, 2013 0.1250 0.1250 0.1200 0.1200 240,500 -0.01(-4.00%)
Jan 22, 2013 0.1400 0.1400 0.1250 0.1250 179,500 -0.01(-7.41%)
Jan 21, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 18, 2013 0.1250 0.1350 0.1250 0.1350 388,500 +0.01(+8.00%)
Jan 17, 2013 0.1350 0.1350 0.1250 0.1250 74,000 -0.01(-3.85%)
Jan 16, 2013 0.1350 0.1350 0.1300 0.1300 189,550 +0.00(+0.00%)
Jan 15, 2013 0.1350 0.1350 0.1300 0.1300 36,500 -0.01(-3.70%)
Jan 14, 2013 0.1350 0.1350 0.1350 0.1350 4,444 -0.01(-3.57%)
Jan 11, 2013 0.1400 0.1400 0.1400 0.1400 15,300 +0.01(+3.70%)
Jan 10, 2013 0.1500 0.1500 0.1350 0.1350 27,600 -0.01(-10.00%)
Jan 09, 2013 0.1400 0.1550 0.1350 0.1500 205,709 +0.01(+3.45%)
Jan 08, 2013 0.1500 0.1500 0.1450 0.1450 64,000 -0.01(-3.33%)
Jan 07, 2013 0.1500 0.1500 0.1450 0.1500 36,000 +0.00(+0.00%)
Jan 04, 2013 0.1500 0.1500 0.1500 0.1500 14,944 +0.01(+3.45%)
Jan 03, 2013 0.1650 0.1650 0.1300 0.1450 295,665 -0.02(-9.38%)
Jan 02, 2013 0.1400 0.1650 0.1350 0.1600 108,498 +0.02(+18.52%)
Dec 31, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 28, 2012 0.1300 0.1350 0.1300 0.1350 20,500 +0.01(+3.85%)
Dec 27, 2012 0.1300 0.1300 0.1200 0.1300 64,500 +0.00(+0.00%)
Dec 24, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 21, 2012 0.1150 0.1350 0.1150 0.1300 398,510 +0.01(+13.04%)
Dec 20, 2012 0.1050 0.1150 0.1050 0.1150 560,300 +0.01(+15.00%)
Dec 19, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 18, 2012 0.1050 0.1150 0.1000 0.1000 655,340 +0.00(+0.00%)
Dec 17, 2012 0.1000 0.1100 0.1000 0.1000 77,400 +0.00(+0.00%)
Dec 14, 2012 0.1000 0.1050 0.1000 0.1000 573,500 -0.00(-4.76%)
Dec 13, 2012 0.1100 0.1150 0.1050 0.1050 43,374 -0.01(-4.55%)
Dec 12, 2012 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+4.76%)
Dec 11, 2012 0.1050 0.1100 0.1000 0.1050 131,064 -0.01(-4.55%)
Dec 10, 2012 0.1100 0.1200 0.1100 0.1100 67,100 -0.01(-8.33%)
Dec 07, 2012 0.1000 0.1200 0.1000 0.1200 939,500 +0.00(+0.00%)
Dec 06, 2012 0.1200 0.1200 0.1200 0.1200 35,300 +0.01(+9.09%)
Dec 05, 2012 0.1000 0.1100 0.1000 0.1100 60,200 +0.00(+0.00%)
Dec 04, 2012 0.1250 0.1250 0.1100 0.1100 64,523 -0.01(-12.00%)
Nov 30, 2012 0.1200 0.1250 0.1150 0.1250 229,230 +0.00(+0.00%)
Nov 29, 2012 0.1100 0.1250 0.1100 0.1250 59,600 +0.01(+8.70%)
Nov 28, 2012 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Nov 27, 2012 0.1150 0.1250 0.1150 0.1150 40,000 +0.01(+4.55%)
Nov 26, 2012 0.1150 0.1150 0.1100 0.1100 125,000 -0.01(-4.35%)
Nov 24, 2012 0.1150 0.1150 0.0900 0.1150 129,730 +0.00(+0.00%)
Nov 23, 2012 0.1150 0.1150 0.0900 0.1150 129,730 -0.01(-8.00%)
Nov 22, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 21, 2012 0.1300 0.1300 0.1250 0.1250 193,500 +0.00(+0.00%)
Nov 20, 2012 0.1300 0.1300 0.1250 0.1250 26,500 -0.01(-3.85%)
Nov 19, 2012 0.1300 0.1300 0.1300 0.1300 70,900 -0.01(-3.70%)
Nov 16, 2012 0.1300 0.1350 0.1300 0.1350 192,000 +0.00(+0.00%)
Nov 15, 2012 0.1250 0.1350 0.1250 0.1350 112,214 -0.01(-3.57%)
Nov 14, 2012 0.1300 0.1400 0.1300 0.1400 238,400 +0.01(+3.70%)
Nov 13, 2012 0.1350 0.1350 0.1300 0.1350 43,000 +0.00(+0.00%)
Nov 12, 2012 0.1300 0.1400 0.1300 0.1350 321,498 +0.01(+8.00%)
Nov 09, 2012 0.1300 0.1300 0.1250 0.1250 47,000 +0.00(+0.00%)
Nov 08, 2012 0.1350 0.1350 0.1250 0.1250 173,700 -0.01(-3.85%)
Nov 07, 2012 0.1300 0.1300 0.1300 0.1300 244,350 -0.01(-3.70%)
Nov 06, 2012 0.1350 0.1350 0.1350 0.1350 142,000 +0.00(+0.00%)
Nov 05, 2012 0.1350 0.1350 0.1300 0.1350 81,500 +0.00(+0.00%)
Nov 02, 2012 0.1350 0.1350 0.1300 0.1350 124,900 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.