Indicators

Maxar Technologies Ltd (NY: MAXR )

52.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.97	44.23	41.24	41.75	1,762,521	-2.30(-5.23%)
Jan 28, 2021	44.44	45.59	43.32	44.05	1,699,464	+0.68(+1.56%)
Jan 27, 2021	46.70	47.26	43.36	43.37	3,145,206	-5.06(-10.44%)
Jan 26, 2021	50.35	50.58	48.01	48.43	2,166,556	-1.58(-3.15%)
Jan 25, 2021	54.11	54.13	49.06	50.00	1,388,839	-0.07(-0.14%)
Jan 22, 2021	50.46	50.82	48.01	50.07	1,681,585	-0.86(-1.68%)
Jan 21, 2021	51.43	53.36	49.10	50.93	2,314,453	-3.73(-6.82%)
Jan 20, 2021	55.14	58.58	53.44	54.66	2,811,194	+0.11(+0.20%)
Jan 19, 2021	49.85	55.84	49.36	54.55	3,551,231	+6.04(+12.46%)
Jan 15, 2021	46.51	49.79	45.79	48.51	2,632,749	+2.08(+4.49%)
Jan 14, 2021	44.07	51.10	43.18	46.42	7,500,295	+7.62(+19.63%)
Jan 13, 2021	39.50	39.84	38.53	38.81	623,771	-0.54(-1.37%)
Jan 12, 2021	38.89	39.42	37.97	39.35	577,189	+0.62(+1.60%)
Jan 11, 2021	37.65	39.10	37.64	38.73	491,039	-0.08(-0.21%)
Jan 08, 2021	40.23	40.32	38.29	38.81	869,526	-1.49(-3.69%)
Jan 07, 2021	39.03	41.05	38.95	40.29	1,131,957	+1.56(+4.02%)
Jan 06, 2021	37.56	41.01	37.56	38.74	1,531,925	+1.52(+4.07%)
Jan 05, 2021	36.19	37.42	36.19	37.22	819,352	+1.03(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.